Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,521 | 2,521 | 2,521 | 2,521 | -11 | -0.43% | 45 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,295 | 2,295 | 2,274 | 2,274 | -34 | -1.47% | 5 |
| Aug 13, 2025 | 2,279 | 2,308 | 2,279 | 2,308 | +46 | +2.03% | 29 |
| Aug 12, 2025 | 2,250 | 2,285 | 2,250 | 2,262 | +62 | +2.82% | 104 |
| Aug 8, 2025 | 2,200 | 2,200 | 2,200 | 2,200 | +1 | +0.05% | 1 |
| Aug 7, 2025 | 2,196 | 2,199 | 2,196 | 2,199 | +36 | +1.66% | 103 |
| Aug 6, 2025 | 2,163 | 2,163 | 2,163 | 2,163 | +8 | +0.37% | 5 |
| Aug 5, 2025 | 2,155 | 2,155 | 2,155 | 2,155 | +25 | +1.17% | 3 |
| Aug 4, 2025 | 2,126 | 2,130 | 2,126 | 2,130 | ー | ー% | 9 |
| Aug 1, 2025 | ー | ー | ー | 2,176 | ー | ー | 0 |
| Jul 31, 2025 | 2,176 | 2,176 | 2,176 | 2,176 | +9 | +0.42% | 3 |
| Jul 30, 2025 | 2,165 | 2,167 | 2,165 | 2,167 | 0 | 0.00% | 8 |
| Jul 29, 2025 | 2,179 | 2,179 | 2,167 | 2,167 | -14 | -0.64% | 7 |
| Jul 28, 2025 | 2,209 | 2,209 | 2,181 | 2,181 | -29 | -1.31% | 15 |
| Jul 25, 2025 | 2,200 | 2,212 | 2,199 | 2,210 | -14 | -0.63% | 26 |
| Jul 24, 2025 | 2,207 | 2,226 | 2,207 | 2,224 | ー | ー% | 13 |
| Jul 23, 2025 | ー | ー | ー | 2,106 | ー | ー | 0 |
| Jul 22, 2025 | 2,106 | 2,106 | 2,106 | 2,106 | ー | ー% | 50 |
| Jul 18, 2025 | ー | ー | ー | 2,091 | ー | ー | 0 |
| Jul 17, 2025 | 2,086 | 2,091 | 2,086 | 2,091 | ー | ー% | 4 |
| Jul 16, 2025 | ー | ー | ー | 2,106 | ー | ー | 0 |