kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,521 2,521 2,521 2,521 -11 -0.43% 45

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,295 2,295 2,274 2,274 -34 -1.47% 5
Aug 13, 2025 2,279 2,308 2,279 2,308 +46 +2.03% 29
Aug 12, 2025 2,250 2,285 2,250 2,262 +62 +2.82% 104
Aug 8, 2025 2,200 2,200 2,200 2,200 +1 +0.05% 1
Aug 7, 2025 2,196 2,199 2,196 2,199 +36 +1.66% 103
Aug 6, 2025 2,163 2,163 2,163 2,163 +8 +0.37% 5
Aug 5, 2025 2,155 2,155 2,155 2,155 +25 +1.17% 3
Aug 4, 2025 2,126 2,130 2,126 2,130 ー% 9
Aug 1, 2025 2,176 0
Jul 31, 2025 2,176 2,176 2,176 2,176 +9 +0.42% 3
Jul 30, 2025 2,165 2,167 2,165 2,167 0 0.00% 8
Jul 29, 2025 2,179 2,179 2,167 2,167 -14 -0.64% 7
Jul 28, 2025 2,209 2,209 2,181 2,181 -29 -1.31% 15
Jul 25, 2025 2,200 2,212 2,199 2,210 -14 -0.63% 26
Jul 24, 2025 2,207 2,226 2,207 2,224 ー% 13
Jul 23, 2025 2,106 0
Jul 22, 2025 2,106 2,106 2,106 2,106 ー% 50
Jul 18, 2025 2,091 0
Jul 17, 2025 2,086 2,091 2,086 2,091 ー% 4
Jul 16, 2025 2,106 0