Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,521 | 2,521 | 2,521 | 2,521 | -11 | -0.43% | 45 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,296 | 2,315 | 2,296 | 2,305 | ー | ー% | 15 |
| Sep 10, 2025 | ー | ー | ー | 2,302 | ー | ー | 0 |
| Sep 9, 2025 | 2,319 | 2,319 | 2,302 | 2,302 | +15 | +0.66% | 101 |
| Sep 8, 2025 | 2,294 | 2,294 | 2,287 | 2,287 | ー | ー% | 24 |
| Sep 5, 2025 | ー | ー | ー | 2,244 | ー | ー | 0 |
| Sep 4, 2025 | 2,244 | 2,244 | 2,244 | 2,244 | +23 | +1.04% | 10 |
| Sep 3, 2025 | 2,247 | 2,247 | 2,221 | 2,221 | -31 | -1.38% | 325 |
| Sep 2, 2025 | 2,252 | 2,252 | 2,252 | 2,252 | +9 | +0.40% | 6 |
| Sep 1, 2025 | 2,258 | 2,258 | 2,243 | 2,243 | -21 | -0.93% | 18 |
| Aug 29, 2025 | 2,264 | 2,264 | 2,264 | 2,264 | ー | ー% | 4 |
| Aug 28, 2025 | ー | ー | ー | 2,258 | ー | ー | 0 |
| Aug 27, 2025 | 2,265 | 2,265 | 2,258 | 2,258 | -7 | -0.31% | 101 |
| Aug 26, 2025 | 2,286 | 2,286 | 2,265 | 2,265 | -26 | -1.13% | 104 |
| Aug 25, 2025 | 2,291 | 2,295 | 2,291 | 2,291 | 0 | 0.00% | 3 |
| Aug 22, 2025 | 2,291 | 2,291 | 2,291 | 2,291 | +6 | +0.26% | 3 |
| Aug 21, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.00% | 1 |
| Aug 20, 2025 | 2,285 | 2,285 | 2,285 | 2,285 | -35 | -1.51% | 5 |
| Aug 19, 2025 | 2,336 | 2,336 | 2,320 | 2,320 | +7 | +0.30% | 105 |
| Aug 18, 2025 | 2,315 | 2,315 | 2,313 | 2,313 | +19 | +0.83% | 17 |
| Aug 15, 2025 | 2,275 | 2,294 | 2,275 | 2,294 | +20 | +0.88% | 51 |