kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,521 2,521 2,521 2,521 -11 -0.43% 45

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,296 2,315 2,296 2,305 ー% 15
Sep 10, 2025 2,302 0
Sep 9, 2025 2,319 2,319 2,302 2,302 +15 +0.66% 101
Sep 8, 2025 2,294 2,294 2,287 2,287 ー% 24
Sep 5, 2025 2,244 0
Sep 4, 2025 2,244 2,244 2,244 2,244 +23 +1.04% 10
Sep 3, 2025 2,247 2,247 2,221 2,221 -31 -1.38% 325
Sep 2, 2025 2,252 2,252 2,252 2,252 +9 +0.40% 6
Sep 1, 2025 2,258 2,258 2,243 2,243 -21 -0.93% 18
Aug 29, 2025 2,264 2,264 2,264 2,264 ー% 4
Aug 28, 2025 2,258 0
Aug 27, 2025 2,265 2,265 2,258 2,258 -7 -0.31% 101
Aug 26, 2025 2,286 2,286 2,265 2,265 -26 -1.13% 104
Aug 25, 2025 2,291 2,295 2,291 2,291 0 0.00% 3
Aug 22, 2025 2,291 2,291 2,291 2,291 +6 +0.26% 3
Aug 21, 2025 2,285 2,285 2,285 2,285 0 0.00% 1
Aug 20, 2025 2,285 2,285 2,285 2,285 -35 -1.51% 5
Aug 19, 2025 2,336 2,336 2,320 2,320 +7 +0.30% 105
Aug 18, 2025 2,315 2,315 2,313 2,313 +19 +0.83% 17
Aug 15, 2025 2,275 2,294 2,275 2,294 +20 +0.88% 51