Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,521 | 2,521 | 2,521 | 2,521 | -11 | -0.43% | 45 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,367 | 2,367 | 2,367 | 2,367 | ー | ー% | 12 |
| Oct 10, 2025 | ー | ー | ー | 2,456 | ー | ー | 0 |
| Oct 9, 2025 | ー | ー | ー | 2,456 | ー | ー | 0 |
| Oct 8, 2025 | 2,456 | 2,456 | 2,456 | 2,456 | +7 | +0.29% | 1 |
| Oct 7, 2025 | 2,462 | 2,462 | 2,437 | 2,449 | +70 | +2.94% | 147 |
| Oct 6, 2025 | 2,379 | 2,379 | 2,379 | 2,379 | +62 | +2.68% | 2 |
| Oct 3, 2025 | 2,279 | 2,317 | 2,279 | 2,317 | +88 | +3.95% | 27 |
| Oct 2, 2025 | 2,320 | 2,320 | 2,229 | 2,229 | ー | ー% | 11 |
| Oct 1, 2025 | ー | ー | ー | 2,320 | ー | ー | 0 |
| Sep 30, 2025 | 2,320 | 2,320 | 2,320 | 2,320 | -9 | -0.39% | 3 |
| Sep 29, 2025 | 2,329 | 2,329 | 2,329 | 2,329 | ー | ー% | 4 |
| Sep 26, 2025 | ー | ー | ー | 2,346 | ー | ー | 0 |
| Sep 25, 2025 | 2,337 | 2,346 | 2,337 | 2,346 | +8 | +0.34% | 63 |
| Sep 24, 2025 | 2,338 | 2,338 | 2,338 | 2,338 | +4 | +0.17% | 1 |
| Sep 22, 2025 | 2,327 | 2,334 | 2,327 | 2,334 | -14 | -0.60% | 204 |
| Sep 19, 2025 | 2,348 | 2,348 | 2,348 | 2,348 | 0 | 0.00% | 1 |
| Sep 18, 2025 | 2,348 | 2,348 | 2,348 | 2,348 | +23 | +0.99% | 1 |
| Sep 17, 2025 | 2,329 | 2,329 | 2,323 | 2,325 | ー | ー% | 101 |
| Sep 16, 2025 | ー | ー | ー | 2,305 | ー | ー | 0 |
| Sep 12, 2025 | ー | ー | ー | 2,305 | ー | ー | 0 |