kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,521 2,521 2,521 2,521 -11 -0.43% 45

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,541 2,541 2,539 2,539 ー ー% 11
Nov 11, 2025 ー ー ー 2,496 ー ー 0
Nov 10, 2025 2,523 2,523 2,496 2,496 -9 -0.36% 20
Nov 7, 2025 2,505 2,505 2,505 2,505 -12 -0.48% 3
Nov 6, 2025 2,503 2,517 2,503 2,517 +2 +0.08% 2
Nov 5, 2025 2,515 2,515 2,515 2,515 -50 -1.95% 7
Nov 4, 2025 2,551 2,565 2,542 2,565 +14 +0.55% 106
Oct 31, 2025 2,536 2,568 2,536 2,551 ー ー% 64
Oct 30, 2025 ー ー ー 2,504 ー ー 0
Oct 29, 2025 2,504 2,504 2,504 2,504 ー ー% 2
Oct 28, 2025 ー ー ー 2,522 ー ー 0
Oct 27, 2025 2,497 2,522 2,497 2,522 ー ー% 6
Oct 24, 2025 ー ー ー 2,468 ー ー 0
Oct 23, 2025 ー ー ー 2,468 ー ー 0
Oct 22, 2025 2,476 2,476 2,458 2,468 ー ー% 9
Oct 21, 2025 ー ー ー 2,403 ー ー 0
Oct 20, 2025 ー ー ー 2,403 ー ー 0
Oct 17, 2025 2,500 2,500 2,403 2,403 ー ー% 6
Oct 16, 2025 ー ー ー 2,367 ー ー 0
Oct 15, 2025 ー ー ー 2,367 ー ー 0