kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,521 2,521 2,521 2,521 -11 -0.43% 45

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2025 ー ー ー 2,040 ー ー 0
Feb 17, 2025 ー ー ー 2,040 ー ー 0
Feb 14, 2025 ー ー ー 2,040 ー ー 0
Feb 13, 2025 2,040 2,040 2,040 2,040 +5 +0.25% 10
Feb 12, 2025 2,047 2,047 2,031 2,035 ー ー% 26
Feb 10, 2025 ー ー ー 2,035 ー ー 0
Feb 7, 2025 2,051 2,051 2,035 2,035 -16 -0.78% 33
Feb 6, 2025 2,051 2,051 2,051 2,051 +1 +0.05% 10
Feb 5, 2025 2,066 2,066 2,050 2,050 ー ー% 46
Feb 4, 2025 ー ー ー 2,024 ー ー 0
Feb 3, 2025 2,049 2,049 2,024 2,024 ー ー% 44
Jan 31, 2025 ー ー ー 2,084 ー ー 0
Jan 30, 2025 2,084 2,084 2,084 2,084 +1 +0.05% 1
Jan 29, 2025 2,090 2,090 2,083 2,083 ー ー% 3
Jan 28, 2025 ー ー ー 2,086 ー ー 0
Jan 27, 2025 2,094 2,094 2,086 2,086 +6 +0.29% 11
Jan 24, 2025 2,094 2,094 2,080 2,080 +7 +0.34% 65
Jan 23, 2025 2,073 2,073 2,073 2,073 +4 +0.19% 22
Jan 22, 2025 2,069 2,069 2,069 2,069 ー ー% 2
Jan 21, 2025 ー ー ー 2,033 ー ー 0