Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,170 | 1,174 | 1,106 | 1,110 | -60 | -5.13% | 274,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,132 | 1,177 | 1,092 | 1,170 | +46 | +4.09% | 457,100 |
| Nov 21, 2025 | 1,179 | 1,180 | 1,105 | 1,124 | -51 | -4.34% | 632,200 |
| Nov 14, 2025 | 1,224 | 1,232 | 1,150 | 1,175 | -33 | -2.73% | 496,200 |
| Nov 7, 2025 | 1,209 | 1,210 | 1,165 | 1,208 | +8 | +0.67% | 235,600 |
| Oct 31, 2025 | 1,238 | 1,257 | 1,192 | 1,200 | -34 | -2.76% | 314,200 |
| Oct 24, 2025 | 1,232 | 1,275 | 1,210 | 1,234 | +24 | +1.98% | 396,500 |
| Oct 17, 2025 | 1,194 | 1,252 | 1,175 | 1,210 | -10 | -0.82% | 301,200 |
| Oct 10, 2025 | 1,226 | 1,238 | 1,181 | 1,220 | +34 | +2.87% | 441,400 |
| Oct 3, 2025 | 1,255 | 1,278 | 1,178 | 1,186 | -68 | -5.42% | 528,200 |
| Sep 26, 2025 | 1,227 | 1,295 | 1,218 | 1,254 | +39 | +3.21% | 418,800 |
| Sep 19, 2025 | 1,176 | 1,220 | 1,161 | 1,215 | +24 | +2.02% | 554,600 |
| Sep 12, 2025 | 1,245 | 1,296 | 1,179 | 1,191 | -53 | -4.26% | 837,900 |
| Sep 5, 2025 | 1,185 | 1,279 | 1,171 | 1,244 | +55 | +4.63% | 584,400 |
| Aug 29, 2025 | 1,300 | 1,300 | 1,174 | 1,189 | -91 | -7.11% | 589,300 |
| Aug 22, 2025 | 1,275 | 1,330 | 1,257 | 1,280 | 0 | 0.00% | 408,500 |
| Aug 15, 2025 | 1,386 | 1,441 | 1,276 | 1,280 | -136 | -9.60% | 620,700 |
| Aug 8, 2025 | 1,167 | 1,459 | 1,156 | 1,416 | +219 | +18.30% | 735,800 |
| Aug 1, 2025 | 1,154 | 1,197 | 1,097 | 1,197 | +48 | +4.18% | 385,600 |
| Jul 25, 2025 | 1,130 | 1,163 | 1,113 | 1,149 | +19 | +1.68% | 274,000 |
| Jul 18, 2025 | 1,132 | 1,178 | 1,098 | 1,130 | +14 | +1.25% | 440,000 |