Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,090 | 4,210 | 4,070 | 4,205 | +110 | +2.69% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,110 | 4,220 | 4,075 | 4,095 | -55 | -1.33% | 45,800 |
Dec 13, 2024 | 4,265 | 4,305 | 4,100 | 4,150 | -135 | -3.15% | 47,900 |
Dec 6, 2024 | 4,250 | 4,380 | 4,250 | 4,285 | -35 | -0.81% | 28,000 |
Nov 29, 2024 | 4,465 | 4,500 | 4,130 | 4,320 | -160 | -3.57% | 163,500 |
Nov 22, 2024 | 4,070 | 4,800 | 4,045 | 4,480 | +410 | +10.07% | 311,700 |
Nov 15, 2024 | 4,230 | 4,430 | 3,900 | 4,070 | -175 | -4.12% | 120,200 |
Nov 8, 2024 | 4,200 | 4,410 | 4,165 | 4,245 | -10 | -0.24% | 31,100 |
Nov 1, 2024 | 4,245 | 4,430 | 4,170 | 4,255 | -15 | -0.35% | 59,900 |
Oct 25, 2024 | 4,675 | 4,705 | 4,270 | 4,270 | -470 | -9.92% | 52,400 |
Oct 18, 2024 | 5,020 | 5,020 | 4,660 | 4,740 | -210 | -4.24% | 36,300 |
Oct 11, 2024 | 4,920 | 5,240 | 4,855 | 4,950 | +140 | +2.91% | 79,200 |
Oct 4, 2024 | 4,905 | 5,050 | 4,755 | 4,810 | -130 | -2.63% | 74,400 |
Sep 27, 2024 | 4,840 | 5,060 | 4,560 | 4,940 | +100 | +2.07% | 81,600 |
Sep 20, 2024 | 4,920 | 5,040 | 4,745 | 4,840 | -80 | -1.63% | 43,400 |
Sep 13, 2024 | 4,760 | 5,140 | 4,660 | 4,920 | +100 | +2.07% | 96,700 |
Sep 6, 2024 | 4,250 | 5,070 | 4,250 | 4,820 | +615 | +14.63% | 176,100 |
Aug 30, 2024 | 4,150 | 4,400 | 4,120 | 4,205 | +155 | +3.83% | 71,300 |
Aug 23, 2024 | 3,730 | 4,150 | 3,640 | 4,050 | +320 | +8.58% | 75,700 |
Aug 16, 2024 | 3,270 | 3,780 | 3,270 | 3,730 | +635 | +20.52% | 101,200 |
Aug 9, 2024 | 3,255 | 3,410 | 3,000 | 3,095 | -230 | -6.92% | 87,600 |