Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low May 1, 2025

802 JPY

Yearly High Feb 18, 2026

1,368 JPY

Yearly Low Jan 9, 2026

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,210	1,216	1,171	1,214	+23	+1.93%	300,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,297	1,299	1,191	1,191	-94	-7.32%	569,100
Apr 17, 2026	1,240	1,290	1,208	1,285	+37	+2.96%	468,700
Apr 10, 2026	1,234	1,310	1,224	1,248	+39	+3.23%	542,100
Apr 3, 2026	1,170	1,213	1,154	1,209	+32	+2.72%	391,300
Mar 27, 2026	1,150	1,184	1,115	1,177	+25	+2.17%	271,100
Mar 19, 2026	1,178	1,190	1,152	1,152	-26	-2.21%	219,000
Mar 13, 2026	1,178	1,225	1,150	1,178	-26	-2.16%	360,900
Mar 6, 2026	1,222	1,247	1,163	1,204	-16	-1.31%	423,500
Feb 27, 2026	1,267	1,270	1,176	1,220	-46	-3.63%	367,400
Feb 20, 2026	1,283	1,368	1,251	1,266	+42	+3.43%	856,400
Feb 13, 2026	1,132	1,254	1,115	1,224	+104	+9.29%	526,400
Feb 6, 2026	1,131	1,142	1,112	1,120	-4	-0.36%	232,700
Jan 30, 2026	1,165	1,165	1,095	1,124	-39	-3.35%	242,600
Jan 23, 2026	1,140	1,175	1,126	1,163	+41	+3.65%	364,900
Jan 16, 2026	1,057	1,130	1,044	1,122	+81	+7.78%	369,600
Jan 9, 2026	1,050	1,069	1,041	1,041	-3	-0.29%	317,200
Dec 30, 2025	1,052	1,053	1,031	1,044	-8	-0.76%	147,800
Dec 26, 2025	1,075	1,075	1,024	1,052	-16	-1.50%	429,600
Dec 19, 2025	1,063	1,079	1,019	1,068	+11	+1.04%	416,700
Dec 12, 2025	1,110	1,117	1,050	1,057	-50	-4.52%	635,100