Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,629 | 2,650 | 2,432 | 2,446 | -172 | -6.57% | 120,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,394 | 2,620 | 2,382 | 2,618 | +248 | +10.46% | 95,300 |
Apr 11, 2025 | 2,066 | 2,391 | 2,050 | 2,370 | +179 | +8.17% | 124,100 |
Apr 4, 2025 | 2,315 | 2,415 | 2,150 | 2,191 | -129 | -5.56% | 153,900 |
Mar 28, 2025 | 2,170 | 2,320 | 2,165 | 2,320 | +156 | +7.21% | 90,000 |
Mar 21, 2025 | 2,145 | 2,185 | 2,105 | 2,164 | +131 | +6.44% | 111,500 |
Mar 14, 2025 | 2,125 | 2,125 | 2,021 | 2,033 | -103 | -4.82% | 99,200 |
Mar 7, 2025 | 2,099 | 2,151 | 2,089 | 2,136 | +38 | +1.81% | 57,500 |
Feb 28, 2025 | 2,129 | 2,145 | 2,090 | 2,098 | -42 | -1.96% | 41,000 |
Feb 21, 2025 | 2,247 | 2,274 | 2,117 | 2,140 | -89 | -3.99% | 77,900 |
Feb 14, 2025 | 2,071 | 2,300 | 2,041 | 2,229 | +168 | +8.15% | 99,000 |
Feb 7, 2025 | 2,106 | 2,120 | 2,041 | 2,061 | -49 | -2.32% | 52,600 |
Jan 31, 2025 | 2,050 | 2,179 | 2,016 | 2,110 | +93 | +4.61% | 55,400 |
Jan 24, 2025 | 2,117 | 2,140 | 2,012 | 2,017 | -132 | -6.14% | 78,900 |
Jan 17, 2025 | 2,180 | 2,308 | 2,143 | 2,149 | -31 | -1.42% | 70,200 |
Jan 10, 2025 | 2,255 | 2,295 | 2,169 | 2,180 | -47 | -2.11% | 92,000 |
Dec 30, 2024 | 2,240 | 2,245 | 2,220 | 2,227 | -4 | -0.18% | 13,800 |
Dec 27, 2024 | 2,045 | 2,245 | 2,035 | 2,231 | +184 | +8.99% | 143,000 |
Dec 20, 2024 | 2,055 | 2,110 | 2,037 | 2,047 | -28 | -1.35% | 91,600 |
Dec 13, 2024 | 2,132 | 2,152 | 2,050 | 2,075 | -67 | -3.13% | 95,800 |
Dec 6, 2024 | 2,125 | 2,190 | 2,125 | 2,142 | -18 | -0.83% | 56,000 |