Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Mar 14, 2025

673 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,165	1,165	1,095	1,121	-42	-3.61%	240,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,140	1,175	1,126	1,163	+41	+3.65%	364,900
Jan 16, 2026	1,057	1,130	1,044	1,122	+81	+7.78%	369,600
Jan 9, 2026	1,050	1,069	1,041	1,041	-3	-0.29%	317,200
Dec 30, 2025	1,052	1,053	1,031	1,044	-8	-0.76%	147,800
Dec 26, 2025	1,075	1,075	1,024	1,052	-16	-1.50%	429,600
Dec 19, 2025	1,063	1,079	1,019	1,068	+11	+1.04%	416,700
Dec 12, 2025	1,110	1,117	1,050	1,057	-50	-4.52%	635,100
Dec 5, 2025	1,170	1,174	1,106	1,107	-63	-5.38%	278,900
Nov 28, 2025	1,132	1,177	1,092	1,170	+46	+4.09%	457,100
Nov 21, 2025	1,179	1,180	1,105	1,124	-51	-4.34%	632,200
Nov 14, 2025	1,224	1,232	1,150	1,175	-33	-2.73%	496,200
Nov 7, 2025	1,209	1,210	1,165	1,208	+8	+0.67%	235,600
Oct 31, 2025	1,238	1,257	1,192	1,200	-34	-2.76%	314,200
Oct 24, 2025	1,232	1,275	1,210	1,234	+24	+1.98%	396,500
Oct 17, 2025	1,194	1,252	1,175	1,210	-10	-0.82%	301,200
Oct 10, 2025	1,226	1,238	1,181	1,220	+34	+2.87%	441,400
Oct 3, 2025	1,255	1,278	1,178	1,186	-68	-5.42%	528,200
Sep 26, 2025	1,227	1,295	1,218	1,254	+39	+3.21%	418,800
Sep 19, 2025	1,176	1,220	1,161	1,215	+24	+2.02%	554,600
Sep 12, 2025	1,245	1,296	1,179	1,191	-53	-4.26%	837,900