Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Apr 7, 2025

683 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,178	1,179	1,153	1,153	-25	-2.12%	37,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,178	1,225	1,150	1,178	-26	-2.16%	360,900
Mar 6, 2026	1,222	1,247	1,163	1,204	-16	-1.31%	423,500
Feb 27, 2026	1,267	1,270	1,176	1,220	-46	-3.63%	367,400
Feb 20, 2026	1,283	1,368	1,251	1,266	+42	+3.43%	856,400
Feb 13, 2026	1,132	1,254	1,115	1,224	+104	+9.29%	526,400
Feb 6, 2026	1,131	1,142	1,112	1,120	-4	-0.36%	232,700
Jan 30, 2026	1,165	1,165	1,095	1,124	-39	-3.35%	242,600
Jan 23, 2026	1,140	1,175	1,126	1,163	+41	+3.65%	364,900
Jan 16, 2026	1,057	1,130	1,044	1,122	+81	+7.78%	369,600
Jan 9, 2026	1,050	1,069	1,041	1,041	-3	-0.29%	317,200
Dec 30, 2025	1,052	1,053	1,031	1,044	-8	-0.76%	147,800
Dec 26, 2025	1,075	1,075	1,024	1,052	-16	-1.50%	429,600
Dec 19, 2025	1,063	1,079	1,019	1,068	+11	+1.04%	416,700
Dec 12, 2025	1,110	1,117	1,050	1,057	-50	-4.52%	635,100
Dec 5, 2025	1,170	1,174	1,106	1,107	-63	-5.38%	278,900
Nov 28, 2025	1,132	1,177	1,092	1,170	+46	+4.09%	457,100
Nov 21, 2025	1,179	1,180	1,105	1,124	-51	-4.34%	632,200
Nov 14, 2025	1,224	1,232	1,150	1,175	-33	-2.73%	496,200
Nov 7, 2025	1,209	1,210	1,165	1,208	+8	+0.67%	235,600
Oct 31, 2025	1,238	1,257	1,192	1,200	-34	-2.76%	314,200