kabutan

Okamura Foods Co.,Ltd(2938) Historical

2938
TSE Standard
Okamura Foods Co.,Ltd
1,110
JPY
+2
(+0.18%)
Dec 5, 3:00 pm JST
7.17
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,108.9
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,459 JPY
52 Week Low Jan 24, 2025
670 JPY
Yearly High Aug 8, 2025
1,459 JPY
Yearly Low Jan 24, 2025
670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,170 1,174 1,106 1,110 -60 -5.13% 274,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,132 1,177 1,092 1,170 +46 +4.09% 457,100
Nov 21, 2025 1,179 1,180 1,105 1,124 -51 -4.34% 632,200
Nov 14, 2025 1,224 1,232 1,150 1,175 -33 -2.73% 496,200
Nov 7, 2025 1,209 1,210 1,165 1,208 +8 +0.67% 235,600
Oct 31, 2025 1,238 1,257 1,192 1,200 -34 -2.76% 314,200
Oct 24, 2025 1,232 1,275 1,210 1,234 +24 +1.98% 396,500
Oct 17, 2025 1,194 1,252 1,175 1,210 -10 -0.82% 301,200
Oct 10, 2025 1,226 1,238 1,181 1,220 +34 +2.87% 441,400
Oct 3, 2025 1,255 1,278 1,178 1,186 -68 -5.42% 528,200
Sep 26, 2025 1,227 1,295 1,218 1,254 +39 +3.21% 418,800
Sep 19, 2025 1,176 1,220 1,161 1,215 +24 +2.02% 554,600
Sep 12, 2025 1,245 1,296 1,179 1,191 -53 -4.26% 837,900
Sep 5, 2025 1,185 1,279 1,171 1,244 +55 +4.63% 584,400
Aug 29, 2025 1,300 1,300 1,174 1,189 -91 -7.11% 589,300
Aug 22, 2025 1,275 1,330 1,257 1,280 0 0.00% 408,500
Aug 15, 2025 1,386 1,441 1,276 1,280 -136 -9.60% 620,700
Aug 8, 2025 1,167 1,459 1,156 1,416 +219 +18.30% 735,800
Aug 1, 2025 1,154 1,197 1,097 1,197 +48 +4.18% 385,600
Jul 25, 2025 1,130 1,163 1,113 1,149 +19 +1.68% 274,000
Jul 18, 2025 1,132 1,178 1,098 1,130 +14 +1.25% 440,000