Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low May 1, 2025

802 JPY

Yearly High Feb 18, 2026

1,368 JPY

Yearly Low Jan 9, 2026

1,041 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,210	1,214	1,171	1,209	+18	+1.51%	268,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,191	-7.32%	1,231	569,100	119,400	177,400	1.49
Apr 17, 2026	1,285	+2.96%	1,242	468,700	118,500	151,500	1.28
Apr 10, 2026	1,248	+3.23%	1,264	542,100	119,900	135,900	1.13
Apr 3, 2026	1,209	+2.72%	1,185	391,300	112,600	119,500	1.06
Mar 27, 2026	1,177	+2.17%	1,156	271,100	172,100	118,800	0.69
Mar 19, 2026	1,152	-2.21%	1,166	219,000	173,500	170,400	0.98
Mar 13, 2026	1,178	-2.16%	1,187	360,900	172,400	143,500	0.83
Mar 6, 2026	1,204	-1.31%	1,201	423,500	153,600	140,900	0.92
Feb 27, 2026	1,220	-3.63%	1,215	367,400	133,800	149,100	1.11
Feb 20, 2026	1,266	+3.43%	1,310	856,400	135,200	148,100	1.10
Feb 13, 2026	1,224	+9.29%	1,167	526,400	133,700	181,200	1.36
Feb 6, 2026	1,120	-0.36%	1,129	232,700	124,500	188,900	1.52
Jan 30, 2026	1,124	-3.35%	1,127	242,600	124,700	181,200	1.45
Jan 23, 2026	1,163	+3.65%	1,153	364,900	114,700	202,600	1.77
Jan 16, 2026	1,122	+7.78%	1,085	369,600	110,000	191,900	1.74
Jan 9, 2026	1,041	-0.29%	1,051	317,200	109,900	229,800	2.09
Dec 30, 2025	1,044	-0.76%	1,038	147,800	ー	ー	ー
Dec 26, 2025	1,052	-1.50%	1,042	429,600	110,100	214,700	1.95
Dec 19, 2025	1,068	+1.04%	1,047	416,700	112,800	196,900	1.75
Dec 12, 2025	1,057	-4.52%	1,071	635,100	117,200	220,200	1.88