Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Apr 7, 2025

683 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,178	1,179	1,165	1,166	-12	-1.02%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,178	-2.16%	1,187	360,900	ー	ー	ー
Mar 6, 2026	1,204	-1.31%	1,201	423,500	153,600	140,900	0.92
Feb 27, 2026	1,220	-3.63%	1,215	367,400	133,800	149,100	1.11
Feb 20, 2026	1,266	+3.43%	1,310	856,400	135,200	148,100	1.10
Feb 13, 2026	1,224	+9.29%	1,167	526,400	133,700	181,200	1.36
Feb 6, 2026	1,120	-0.36%	1,129	232,700	124,500	188,900	1.52
Jan 30, 2026	1,124	-3.35%	1,127	242,600	124,700	181,200	1.45
Jan 23, 2026	1,163	+3.65%	1,153	364,900	114,700	202,600	1.77
Jan 16, 2026	1,122	+7.78%	1,085	369,600	110,000	191,900	1.74
Jan 9, 2026	1,041	-0.29%	1,051	317,200	109,900	229,800	2.09
Dec 30, 2025	1,044	-0.76%	1,038	147,800	ー	ー	ー
Dec 26, 2025	1,052	-1.50%	1,042	429,600	110,100	214,700	1.95
Dec 19, 2025	1,068	+1.04%	1,047	416,700	112,800	196,900	1.75
Dec 12, 2025	1,057	-4.52%	1,071	635,100	117,200	220,200	1.88
Dec 5, 2025	1,107	-5.38%	1,127	278,900	113,800	195,900	1.72
Nov 28, 2025	1,170	+4.09%	1,124	457,100	112,000	194,600	1.74
Nov 21, 2025	1,124	-4.34%	1,140	632,200	115,000	216,400	1.88
Nov 14, 2025	1,175	-2.73%	1,196	496,200	110,300	206,400	1.87
Nov 7, 2025	1,208	+0.67%	1,190	235,600	113,500	190,000	1.67
Oct 31, 2025	1,200	-2.76%	1,214	314,200	116,500	183,000	1.57