Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,066 | 2,292 | 2,050 | 2,240 | +49 | +2.24% | 94,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,191 | -5.56% | 2,291 | 153,900 | 14,000 | 33,000 | 2.36 |
Mar 28, 2025 | 2,320 | +7.21% | 2,232 | 90,000 | 15,200 | 37,400 | 2.46 |
Mar 21, 2025 | 2,164 | +6.44% | 2,147 | 111,500 | 13,800 | 44,400 | 3.22 |
Mar 14, 2025 | 2,033 | -4.82% | 2,056 | 99,200 | 13,500 | 45,100 | 3.34 |
Mar 7, 2025 | 2,136 | +1.81% | 2,115 | 57,500 | 14,200 | 36,600 | 2.58 |
Feb 28, 2025 | 2,098 | -1.96% | 2,115 | 41,000 | 14,900 | 40,900 | 2.74 |
Feb 21, 2025 | 2,140 | -3.99% | 2,182 | 77,900 | 15,100 | 41,300 | 2.74 |
Feb 14, 2025 | 2,229 | +8.15% | 2,186 | 99,000 | 22,300 | 47,100 | 2.11 |
Feb 7, 2025 | 2,061 | -2.32% | 2,071 | 52,600 | 22,100 | 49,800 | 2.25 |
Jan 31, 2025 | 2,110 | +4.61% | 2,087 | 55,400 | 24,000 | 49,000 | 2.04 |
Jan 24, 2025 | 2,017 | -6.14% | 2,082 | 78,900 | 24,000 | 50,000 | 2.08 |
Jan 17, 2025 | 2,149 | -1.42% | 2,199 | 70,200 | 25,200 | 45,300 | 1.80 |
Jan 10, 2025 | 2,180 | -2.11% | 2,215 | 92,000 | 26,100 | 48,400 | 1.85 |
Dec 30, 2024 | 2,227 | -0.18% | 2,234 | 13,800 | ー | ー | ー |
Dec 27, 2024 | 2,231 | +8.99% | 2,128 | 143,000 | 28,000 | 56,100 | 2.00 |
Dec 20, 2024 | 2,047 | -1.35% | 2,067 | 91,600 | 13,000 | 28,200 | 2.17 |
Dec 13, 2024 | 2,075 | -3.13% | 2,105 | 95,800 | 13,500 | 29,200 | 2.16 |
Dec 6, 2024 | 2,142 | -0.83% | 2,149 | 56,000 | 14,000 | 29,700 | 2.12 |
Nov 29, 2024 | 2,160 | -3.57% | 2,159 | 327,000 | 15,100 | 32,100 | 2.13 |
Nov 22, 2024 | 2,240 | +10.07% | 2,261 | 623,400 | 25,100 | 36,800 | 1.47 |