About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Okamura Foods Co.,Ltd(2938) Historical

2938
TSE Standard
Okamura Foods Co.,Ltd
4,205
JPY
+110
(+2.69%)
Dec 23, 3:30 pm JST
26.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
5,240 JPY
52 Week Low May 15, 2024
2,594 JPY
Yearly High Oct 7, 2024
5,240 JPY
Yearly Low May 15, 2024
2,594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,090 4,210 4,070 4,205 +110 +2.69% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,095 -1.33% 4,135 45,800 ー ー ー
Dec 13, 2024 4,150 -3.15% 4,211 47,900 13,500 29,200 2.16
Dec 6, 2024 4,285 -0.81% 4,298 28,000 14,000 29,700 2.12
Nov 29, 2024 4,320 -3.57% 4,319 163,500 15,100 32,100 2.13
Nov 22, 2024 4,480 +10.07% 4,522 311,700 25,100 36,800 1.47
Nov 15, 2024 4,070 -4.12% 4,136 120,200 32,700 39,200 1.20
Nov 8, 2024 4,245 -0.24% 4,273 31,100 15,800 22,900 1.45
Nov 1, 2024 4,255 -0.35% 4,268 59,900 15,800 22,300 1.41
Oct 25, 2024 4,270 -9.92% 4,458 52,400 17,300 20,800 1.20
Oct 18, 2024 4,740 -4.24% 4,814 36,300 22,000 18,500 0.84
Oct 11, 2024 4,950 +2.91% 5,050 79,200 23,800 16,700 0.70
Oct 4, 2024 4,810 -2.63% 4,927 74,400 23,000 16,400 0.71
Sep 27, 2024 4,940 +2.07% 4,805 81,600 29,100 11,900 0.41
Sep 20, 2024 4,840 -1.63% 4,887 43,400 28,200 15,900 0.56
Sep 13, 2024 4,920 +2.07% 4,893 96,700 30,300 16,900 0.56
Sep 6, 2024 4,820 +14.63% 4,771 176,100 30,600 17,600 0.58
Aug 30, 2024 4,205 +3.83% 4,243 71,300 23,200 16,100 0.69
Aug 23, 2024 4,050 +8.58% 3,847 75,700 25,200 14,600 0.58
Aug 16, 2024 3,730 +20.52% 3,600 101,200 19,400 10,800 0.56
Aug 9, 2024 3,095 -6.92% 3,184 87,600 13,300 11,700 0.88