Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Mar 14, 2025

673 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,165	1,165	1,095	1,121	-42	-3.61%	240,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,163	+3.65%	1,153	364,900	114,700	202,600	1.77
Jan 16, 2026	1,122	+7.78%	1,085	369,600	110,000	191,900	1.74
Jan 9, 2026	1,041	-0.29%	1,051	317,200	109,900	229,800	2.09
Dec 30, 2025	1,044	-0.76%	1,038	147,800	ー	ー	ー
Dec 26, 2025	1,052	-1.50%	1,042	429,600	110,100	214,700	1.95
Dec 19, 2025	1,068	+1.04%	1,047	416,700	112,800	196,900	1.75
Dec 12, 2025	1,057	-4.52%	1,071	635,100	117,200	220,200	1.88
Dec 5, 2025	1,107	-5.38%	1,127	278,900	113,800	195,900	1.72
Nov 28, 2025	1,170	+4.09%	1,124	457,100	112,000	194,600	1.74
Nov 21, 2025	1,124	-4.34%	1,140	632,200	115,000	216,400	1.88
Nov 14, 2025	1,175	-2.73%	1,196	496,200	110,300	206,400	1.87
Nov 7, 2025	1,208	+0.67%	1,190	235,600	113,500	190,000	1.67
Oct 31, 2025	1,200	-2.76%	1,214	314,200	116,500	183,000	1.57
Oct 24, 2025	1,234	+1.98%	1,239	396,500	116,200	188,000	1.62
Oct 17, 2025	1,210	-0.82%	1,207	301,200	119,100	184,700	1.55
Oct 10, 2025	1,220	+2.87%	1,206	441,400	117,400	189,200	1.61
Oct 3, 2025	1,186	-5.42%	1,218	528,200	115,800	186,600	1.61
Sep 26, 2025	1,254	+3.21%	1,256	418,800	115,900	186,600	1.61
Sep 19, 2025	1,215	+2.02%	1,194	554,600	113,500	217,600	1.92
Sep 12, 2025	1,191	-4.26%	1,213	837,900	111,500	256,000	2.30