Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Jan 24, 2025

670 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,170	1,174	1,107	1,113	-57	-4.87%	252,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,170	+4.09%	1,124	457,100	112,000	194,600	1.74
Nov 21, 2025	1,124	-4.34%	1,140	632,200	115,000	216,400	1.88
Nov 14, 2025	1,175	-2.73%	1,196	496,200	110,300	206,400	1.87
Nov 7, 2025	1,208	+0.67%	1,190	235,600	113,500	190,000	1.67
Oct 31, 2025	1,200	-2.76%	1,214	314,200	116,500	183,000	1.57
Oct 24, 2025	1,234	+1.98%	1,239	396,500	116,200	188,000	1.62
Oct 17, 2025	1,210	-0.82%	1,207	301,200	119,100	184,700	1.55
Oct 10, 2025	1,220	+2.87%	1,206	441,400	117,400	189,200	1.61
Oct 3, 2025	1,186	-5.42%	1,218	528,200	115,800	186,600	1.61
Sep 26, 2025	1,254	+3.21%	1,256	418,800	115,900	186,600	1.61
Sep 19, 2025	1,215	+2.02%	1,194	554,600	113,500	217,600	1.92
Sep 12, 2025	1,191	-4.26%	1,213	837,900	111,500	256,000	2.30
Sep 5, 2025	1,244	+4.63%	1,225	584,400	134,500	177,700	1.32
Aug 29, 2025	1,189	-7.11%	1,220	589,300	139,300	177,300	1.27
Aug 22, 2025	1,280	0.00%	1,290	408,500	143,500	124,500	0.87
Aug 15, 2025	1,280	-9.60%	1,345	620,700	144,900	164,400	1.13
Aug 8, 2025	1,416	+18.30%	1,284	735,800	153,200	175,000	1.14
Aug 1, 2025	1,197	+4.18%	1,137	385,600	161,900	143,400	0.89
Jul 25, 2025	1,149	+1.68%	1,133	274,000	173,500	126,600	0.73
Jul 18, 2025	1,130	+1.25%	1,133	440,000	180,300	138,500	0.77