About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Okamura Foods Co.,Ltd(2938) Historical

2938
TSE Standard
Okamura Foods Co.,Ltd
2,240
JPY
+170
(+8.21%)
Apr 8, 3:30 pm JST
15.18
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
2,620 JPY
52 Week Low May 15, 2024
1,297 JPY
Yearly High Apr 1, 2025
2,415 JPY
Yearly Low Jan 24, 2025
2,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,066 2,292 2,050 2,240 +49 +2.24% 94,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,191 -5.56% 2,291 153,900 14,000 33,000 2.36
Mar 28, 2025 2,320 +7.21% 2,232 90,000 15,200 37,400 2.46
Mar 21, 2025 2,164 +6.44% 2,147 111,500 13,800 44,400 3.22
Mar 14, 2025 2,033 -4.82% 2,056 99,200 13,500 45,100 3.34
Mar 7, 2025 2,136 +1.81% 2,115 57,500 14,200 36,600 2.58
Feb 28, 2025 2,098 -1.96% 2,115 41,000 14,900 40,900 2.74
Feb 21, 2025 2,140 -3.99% 2,182 77,900 15,100 41,300 2.74
Feb 14, 2025 2,229 +8.15% 2,186 99,000 22,300 47,100 2.11
Feb 7, 2025 2,061 -2.32% 2,071 52,600 22,100 49,800 2.25
Jan 31, 2025 2,110 +4.61% 2,087 55,400 24,000 49,000 2.04
Jan 24, 2025 2,017 -6.14% 2,082 78,900 24,000 50,000 2.08
Jan 17, 2025 2,149 -1.42% 2,199 70,200 25,200 45,300 1.80
Jan 10, 2025 2,180 -2.11% 2,215 92,000 26,100 48,400 1.85
Dec 30, 2024 2,227 -0.18% 2,234 13,800
Dec 27, 2024 2,231 +8.99% 2,128 143,000 28,000 56,100 2.00
Dec 20, 2024 2,047 -1.35% 2,067 91,600 13,000 28,200 2.17
Dec 13, 2024 2,075 -3.13% 2,105 95,800 13,500 29,200 2.16
Dec 6, 2024 2,142 -0.83% 2,149 56,000 14,000 29,700 2.12
Nov 29, 2024 2,160 -3.57% 2,159 327,000 15,100 32,100 2.13
Nov 22, 2024 2,240 +10.07% 2,261 623,400 25,100 36,800 1.47