Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,170 | 1,174 | 1,107 | 1,108 | -62 | -5.30% | 269,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,209 | 1,232 | 1,092 | 1,170 | -30 | -2.50% | 1,821,100 |
| Oct, 2025 | 1,250 | 1,275 | 1,175 | 1,200 | -40 | -3.23% | 1,785,200 |
| Sep, 2025 | 1,185 | 1,296 | 1,161 | 1,240 | +51 | +4.29% | 2,592,000 |
| Aug, 2025 | 1,167 | 1,459 | 1,156 | 1,189 | +24 | +2.06% | 2,423,900 |
| Jul, 2025 | 1,225 | 1,249 | 1,056 | 1,165 | -63 | -5.13% | 2,287,300 |
| Jun, 2025 | 1,046 | 1,333 | 999 | 1,228 | +295 | +31.62% | 5,748,452 |
| May, 2025 | 814 | 936 | 802 | 933 | +114 | +13.92% | 1,699,217 |
| Apr, 2025 | 803 | 883 | 683 | 819 | +28 | +3.54% | 1,439,414 |
| Mar, 2025 | 699 | 797 | 673 | 791 | +92 | +13.16% | 1,163,112 |
| Feb, 2025 | 701 | 766 | 680 | 699 | -4 | -0.57% | 811,508 |
| Jan, 2025 | 751 | 769 | 670 | 703 | -39 | -5.26% | 889,509 |
| Dec, 2024 | 708 | 748 | 678 | 742 | +23 | +3.20% | 1,200,612 |
| Nov, 2024 | 731 | 799 | 649 | 719 | -14 | -1.91% | 3,864,039 |
| Oct, 2024 | 821 | 873 | 694 | 733 | -76 | -9.39% | 1,641,616 |
| Sep, 2024 | 708 | 856 | 708 | 809 | +109 | +15.57% | 2,453,424 |
| Aug, 2024 | 623 | 733 | 499 | 700 | +69 | +10.94% | 2,200,222 |
| Jul, 2024 | 506 | 632 | 502 | 631 | +105 | +19.96% | 2,421,624 |
| Jun, 2024 | 547 | 590 | 526 | 526 | -14 | -2.59% | 2,768,428 |
| May, 2024 | 482 | 553 | 432 | 540 | +58 | +12.03% | 3,448,234 |
| Apr, 2024 | 504 | 528 | 466 | 482 | -22 | -4.37% | 1,417,214 |