Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,410 | 2,650 | 2,050 | 2,459 | +85 | +3.58% | 477,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,099 | 2,393 | 2,021 | 2,374 | +276 | +13.16% | 387,700 |
Feb, 2025 | 2,106 | 2,300 | 2,041 | 2,098 | -12 | -0.57% | 270,500 |
Jan, 2025 | 2,255 | 2,308 | 2,012 | 2,110 | -117 | -5.25% | 296,500 |
Dec, 2024 | 2,125 | 2,245 | 2,035 | 2,227 | +67 | +3.10% | 400,200 |
Nov, 2024 | 2,195 | 2,400 | 1,950 | 2,160 | -40 | -1.82% | 1,288,000 |
Oct, 2024 | 2,465 | 2,620 | 2,085 | 2,200 | -230 | -9.47% | 547,200 |
Sep, 2024 | 2,125 | 2,570 | 2,125 | 2,430 | +328 | +15.60% | 817,800 |
Aug, 2024 | 1,870 | 2,200 | 1,500 | 2,102 | +207 | +10.92% | 733,400 |
Jul, 2024 | 1,520 | 1,897 | 1,507 | 1,895 | +315 | +19.94% | 807,200 |
Jun, 2024 | 1,642 | 1,772 | 1,580 | 1,580 | -42 | -2.59% | 922,800 |
May, 2024 | 1,447 | 1,660 | 1,297 | 1,622 | +176 | +12.17% | 1,149,400 |
Apr, 2024 | 1,515 | 1,585 | 1,400 | 1,446 | -69 | -4.55% | 472,400 |
Mar, 2024 | 1,607 | 1,625 | 1,469 | 1,515 | -60 | -3.81% | 501,400 |
Feb, 2024 | 1,820 | 1,927 | 1,575 | 1,575 | -260 | -14.17% | 1,199,000 |
Jan, 2024 | 1,595 | 1,940 | 1,565 | 1,835 | +223 | +13.83% | 1,745,600 |
Dec, 2023 | 1,252 | 1,682 | 1,243 | 1,612 | +390 | +31.91% | 3,000,600 |
Nov, 2023 | 1,164 | 1,285 | 1,122 | 1,222 | +82 | +7.19% | 1,508,200 |
Oct, 2023 | 1,335 | 1,437 | 1,015 | 1,140 | -158 | -12.17% | 8,514,200 |
Sep, 2023 | 1,282 | 1,532 | 1,250 | 1,298 | ー | ー% | 25,086,800 |