Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,250 | 4,380 | 4,070 | 4,205 | -115 | -2.66% | 171,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,390 | 4,800 | 3,900 | 4,320 | -80 | -1.82% | 644,000 |
Oct, 2024 | 4,930 | 5,240 | 4,170 | 4,400 | -460 | -9.47% | 273,600 |
Sep, 2024 | 4,250 | 5,140 | 4,250 | 4,860 | +655 | +15.58% | 408,900 |
Aug, 2024 | 3,740 | 4,400 | 3,000 | 4,205 | +415 | +10.95% | 366,700 |
Jul, 2024 | 3,040 | 3,795 | 3,015 | 3,790 | +630 | +19.94% | 403,600 |
Jun, 2024 | 3,285 | 3,545 | 3,160 | 3,160 | -85 | -2.62% | 461,400 |
May, 2024 | 2,895 | 3,320 | 2,594 | 3,245 | +352 | +12.17% | 574,700 |
Apr, 2024 | 3,030 | 3,170 | 2,800 | 2,893 | -137 | -4.52% | 236,200 |
Mar, 2024 | 3,215 | 3,250 | 2,939 | 3,030 | -120 | -3.81% | 250,700 |
Feb, 2024 | 3,640 | 3,855 | 3,150 | 3,150 | -520 | -14.17% | 599,500 |
Jan, 2024 | 3,190 | 3,880 | 3,130 | 3,670 | +445 | +13.80% | 872,800 |
Dec, 2023 | 2,504 | 3,365 | 2,486 | 3,225 | +780 | +31.90% | 1,500,300 |
Nov, 2023 | 2,329 | 2,570 | 2,245 | 2,445 | +165 | +7.24% | 754,100 |
Oct, 2023 | 2,671 | 2,875 | 2,031 | 2,280 | -316 | -12.17% | 4,257,100 |
Sep, 2023 | 2,564 | 3,065 | 2,501 | 2,596 | ー | ー% | 12,543,400 |