kabutan

Okamura Foods Co.,Ltd(2938) Historical

2938
TSE Standard
Okamura Foods Co.,Ltd
1,108
JPY
0
(0.00%)
Dec 5, 2:21 pm JST
7.15
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,109.9
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,459 JPY
52 Week Low Jan 24, 2025
670 JPY
Yearly High Aug 8, 2025
1,459 JPY
Yearly Low Jan 24, 2025
670 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,170 1,174 1,107 1,108 -62 -5.30% 269,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,209 1,232 1,092 1,170 -30 -2.50% 1,821,100
Oct, 2025 1,250 1,275 1,175 1,200 -40 -3.23% 1,785,200
Sep, 2025 1,185 1,296 1,161 1,240 +51 +4.29% 2,592,000
Aug, 2025 1,167 1,459 1,156 1,189 +24 +2.06% 2,423,900
Jul, 2025 1,225 1,249 1,056 1,165 -63 -5.13% 2,287,300
Jun, 2025 1,046 1,333 999 1,228 +295 +31.62% 5,748,452
May, 2025 814 936 802 933 +114 +13.92% 1,699,217
Apr, 2025 803 883 683 819 +28 +3.54% 1,439,414
Mar, 2025 699 797 673 791 +92 +13.16% 1,163,112
Feb, 2025 701 766 680 699 -4 -0.57% 811,508
Jan, 2025 751 769 670 703 -39 -5.26% 889,509
Dec, 2024 708 748 678 742 +23 +3.20% 1,200,612
Nov, 2024 731 799 649 719 -14 -1.91% 3,864,039
Oct, 2024 821 873 694 733 -76 -9.39% 1,641,616
Sep, 2024 708 856 708 809 +109 +15.57% 2,453,424
Aug, 2024 623 733 499 700 +69 +10.94% 2,200,222
Jul, 2024 506 632 502 631 +105 +19.96% 2,421,624
Jun, 2024 547 590 526 526 -14 -2.59% 2,768,428
May, 2024 482 553 432 540 +58 +12.03% 3,448,234
Apr, 2024 504 528 466 482 -22 -4.37% 1,417,214