Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,188 | 2,292 | 2,188 | 2,240 | +170 | +8.21% | 27,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,066 | 2,149 | 2,050 | 2,070 | -121 | -5.52% | 39,500 |
Apr 4, 2025 | 2,227 | 2,246 | 2,150 | 2,191 | -82 | -3.61% | 39,400 |
Apr 3, 2025 | 2,225 | 2,293 | 2,215 | 2,273 | -18 | -0.79% | 19,700 |
Apr 2, 2025 | 2,325 | 2,325 | 2,280 | 2,291 | -37 | -1.59% | 19,300 |
Apr 1, 2025 | 2,410 | 2,415 | 2,281 | 2,328 | -46 | -1.94% | 46,000 |
Mar 31, 2025 | 2,315 | 2,393 | 2,293 | 2,374 | +54 | +2.33% | 29,500 |
Mar 28, 2025 | 2,280 | 2,320 | 2,279 | 2,320 | +40 | +1.75% | 23,500 |
Mar 27, 2025 | 2,199 | 2,280 | 2,196 | 2,280 | +94 | +4.30% | 18,000 |
Mar 26, 2025 | 2,185 | 2,196 | 2,168 | 2,186 | -10 | -0.46% | 11,700 |
Mar 25, 2025 | 2,222 | 2,222 | 2,183 | 2,196 | -26 | -1.17% | 15,300 |
Mar 24, 2025 | 2,170 | 2,222 | 2,165 | 2,222 | +58 | +2.68% | 21,500 |
Mar 21, 2025 | 2,150 | 2,185 | 2,131 | 2,164 | +15 | +0.70% | 19,700 |
Mar 19, 2025 | 2,147 | 2,149 | 2,118 | 2,149 | -12 | -0.56% | 19,000 |
Mar 18, 2025 | 2,155 | 2,174 | 2,149 | 2,161 | +13 | +0.61% | 18,700 |
Mar 17, 2025 | 2,145 | 2,170 | 2,105 | 2,148 | +115 | +5.66% | 54,100 |
Mar 14, 2025 | 2,037 | 2,042 | 2,021 | 2,033 | -5 | -0.25% | 21,900 |
Mar 13, 2025 | 2,051 | 2,051 | 2,036 | 2,038 | -18 | -0.88% | 14,500 |
Mar 12, 2025 | 2,062 | 2,064 | 2,051 | 2,056 | -15 | -0.72% | 11,700 |
Mar 11, 2025 | 2,076 | 2,076 | 2,031 | 2,071 | -20 | -0.96% | 26,400 |
Mar 10, 2025 | 2,125 | 2,125 | 2,064 | 2,091 | -45 | -2.11% | 24,700 |