Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low May 1, 2025

802 JPY

Yearly High Feb 18, 2026

1,368 JPY

Yearly Low Jan 9, 2026

1,041 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,207	1,214	1,191	1,209	+19	+1.60%	68,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,184	1,194	1,171	1,190	+8	+0.68%	92,600
Apr 27, 2026	1,210	1,210	1,181	1,182	-9	-0.76%	107,000
Apr 24, 2026	1,200	1,258	1,191	1,191	-5	-0.42%	92,600
Apr 23, 2026	1,227	1,227	1,195	1,196	-24	-1.97%	123,800
Apr 22, 2026	1,231	1,231	1,210	1,220	-17	-1.37%	117,800
Apr 21, 2026	1,260	1,265	1,230	1,237	-18	-1.43%	90,000
Apr 20, 2026	1,297	1,299	1,255	1,255	-30	-2.33%	144,900
Apr 17, 2026	1,274	1,290	1,248	1,285	+68	+5.59%	214,000
Apr 16, 2026	1,215	1,223	1,208	1,217	+3	+0.25%	60,700
Apr 15, 2026	1,220	1,225	1,214	1,214	-5	-0.41%	43,200
Apr 14, 2026	1,223	1,230	1,211	1,219	+7	+0.58%	47,500
Apr 13, 2026	1,240	1,243	1,212	1,212	-36	-2.88%	103,300
Apr 10, 2026	1,275	1,275	1,237	1,248	-17	-1.34%	83,700
Apr 9, 2026	1,286	1,288	1,263	1,265	-31	-2.39%	106,900
Apr 8, 2026	1,275	1,310	1,264	1,296	+47	+3.76%	159,400
Apr 7, 2026	1,264	1,264	1,234	1,249	+3	+0.24%	92,800
Apr 6, 2026	1,234	1,247	1,224	1,246	+37	+3.06%	99,300
Apr 3, 2026	1,192	1,213	1,187	1,209	+24	+2.03%	89,500
Apr 2, 2026	1,198	1,198	1,175	1,185	-8	-0.67%	68,700
Apr 1, 2026	1,191	1,195	1,179	1,193	0	0.00%	64,700