Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Jan 24, 2025

670 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,110	1,120	1,108	1,109	+1	+0.09%	42,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,111	1,128	1,107	1,108	-2	-0.18%	50,500
Dec 3, 2025	1,133	1,135	1,110	1,110	-23	-2.03%	62,800
Dec 2, 2025	1,148	1,157	1,133	1,133	-7	-0.61%	34,500
Dec 1, 2025	1,170	1,174	1,140	1,140	-30	-2.56%	79,000
Nov 28, 2025	1,124	1,177	1,124	1,170	+68	+6.17%	151,500
Nov 27, 2025	1,108	1,110	1,100	1,102	-6	-0.54%	106,000
Nov 26, 2025	1,110	1,114	1,092	1,108	-4	-0.36%	122,300
Nov 25, 2025	1,132	1,137	1,110	1,112	-12	-1.07%	77,300
Nov 21, 2025	1,115	1,126	1,105	1,124	+1	+0.09%	97,800
Nov 20, 2025	1,153	1,153	1,117	1,123	-39	-3.36%	190,500
Nov 19, 2025	1,160	1,180	1,150	1,162	+9	+0.78%	66,000
Nov 18, 2025	1,136	1,160	1,136	1,153	+8	+0.70%	111,200
Nov 17, 2025	1,179	1,179	1,141	1,145	-30	-2.55%	166,700
Nov 14, 2025	1,199	1,213	1,150	1,175	-20	-1.67%	195,400
Nov 13, 2025	1,228	1,228	1,195	1,195	-33	-2.69%	59,600
Nov 12, 2025	1,200	1,232	1,200	1,228	+30	+2.50%	99,100
Nov 11, 2025	1,207	1,207	1,180	1,198	-21	-1.72%	102,900
Nov 10, 2025	1,224	1,230	1,213	1,219	+11	+0.91%	39,200
Nov 7, 2025	1,193	1,210	1,184	1,208	+13	+1.09%	62,400
Nov 6, 2025	1,198	1,203	1,186	1,195	+1	+0.08%	38,100