Okamura Foods Co.,Ltd(2938) Historical

52 Week High Aug 8, 2025

1,459 JPY

52 Week Low Mar 14, 2025

673 JPY

Yearly High Aug 8, 2025

1,459 JPY

Yearly Low Jan 24, 2025

670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,117	1,127	1,095	1,121	-1	-0.09%	40,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,122	1,135	1,118	1,122	+3	+0.27%	38,200
Jan 27, 2026	1,139	1,139	1,118	1,119	-24	-2.10%	61,900
Jan 26, 2026	1,165	1,165	1,138	1,143	-20	-1.72%	60,000
Jan 23, 2026	1,170	1,175	1,161	1,163	+3	+0.26%	33,100
Jan 22, 2026	1,168	1,173	1,160	1,160	+4	+0.35%	75,800
Jan 21, 2026	1,150	1,160	1,137	1,156	+4	+0.35%	57,200
Jan 20, 2026	1,159	1,165	1,145	1,152	+10	+0.88%	96,600
Jan 19, 2026	1,140	1,150	1,126	1,142	+20	+1.78%	102,200
Jan 16, 2026	1,104	1,130	1,104	1,122	+24	+2.19%	92,800
Jan 15, 2026	1,060	1,113	1,058	1,098	+38	+3.58%	123,900
Jan 14, 2026	1,060	1,070	1,057	1,060	-1	-0.09%	55,900
Jan 13, 2026	1,057	1,072	1,044	1,061	+20	+1.92%	97,000
Jan 9, 2026	1,057	1,057	1,041	1,041	-1	-0.10%	45,300
Jan 8, 2026	1,057	1,062	1,042	1,042	-19	-1.79%	58,400
Jan 7, 2026	1,060	1,069	1,045	1,061	+8	+0.76%	98,800
Jan 6, 2026	1,050	1,061	1,046	1,053	+4	+0.38%	56,200
Jan 5, 2026	1,050	1,057	1,044	1,049	+5	+0.48%	58,500
Dec 30, 2025	1,035	1,048	1,034	1,044	+13	+1.26%	53,900
Dec 29, 2025	1,052	1,053	1,031	1,031	-21	-2.00%	93,900
Dec 26, 2025	1,050	1,060	1,044	1,052	+2	+0.19%	85,600