Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,178 | 1,179 | 1,165 | 1,165 | -13 | -1.10% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,170 | 1,187 | 1,166 | 1,178 | -2 | -0.17% | 47,600 |
| Mar 12, 2026 | 1,200 | 1,201 | 1,174 | 1,180 | -20 | -1.67% | 79,800 |
| Mar 11, 2026 | 1,217 | 1,225 | 1,200 | 1,200 | 0 | 0.00% | 60,000 |
| Mar 10, 2026 | 1,210 | 1,217 | 1,196 | 1,200 | +20 | +1.69% | 70,400 |
| Mar 9, 2026 | 1,178 | 1,185 | 1,150 | 1,180 | -24 | -1.99% | 103,100 |
| Mar 6, 2026 | 1,205 | 1,213 | 1,192 | 1,204 | +5 | +0.42% | 57,000 |
| Mar 5, 2026 | 1,202 | 1,220 | 1,192 | 1,199 | +15 | +1.27% | 74,400 |
| Mar 4, 2026 | 1,187 | 1,192 | 1,163 | 1,184 | -7 | -0.59% | 118,300 |
| Mar 3, 2026 | 1,244 | 1,244 | 1,191 | 1,191 | -53 | -4.26% | 104,200 |
| Mar 2, 2026 | 1,222 | 1,247 | 1,207 | 1,244 | +24 | +1.97% | 69,600 |
| Feb 27, 2026 | 1,185 | 1,221 | 1,176 | 1,220 | +15 | +1.24% | 119,700 |
| Feb 26, 2026 | 1,211 | 1,214 | 1,191 | 1,205 | -15 | -1.23% | 100,000 |
| Feb 25, 2026 | 1,250 | 1,250 | 1,216 | 1,220 | -28 | -2.24% | 65,300 |
| Feb 24, 2026 | 1,267 | 1,270 | 1,232 | 1,248 | -18 | -1.42% | 82,400 |
| Feb 20, 2026 | 1,300 | 1,322 | 1,265 | 1,266 | -64 | -4.81% | 69,700 |
| Feb 19, 2026 | 1,341 | 1,341 | 1,289 | 1,330 | -25 | -1.85% | 143,500 |
| Feb 18, 2026 | 1,335 | 1,368 | 1,330 | 1,355 | +37 | +2.81% | 177,600 |
| Feb 17, 2026 | 1,279 | 1,347 | 1,279 | 1,318 | +58 | +4.60% | 217,100 |
| Feb 16, 2026 | 1,283 | 1,318 | 1,251 | 1,260 | +36 | +2.94% | 248,500 |
| Feb 13, 2026 | 1,145 | 1,254 | 1,118 | 1,224 | +81 | +7.09% | 308,700 |