kabutan

Okamura Foods Co.,Ltd(2938) Historical

2938
TSE Standard
Okamura Foods Co.,Ltd
1,165
JPY
-13
(-1.10%)
Mar 16, 10:15 am JST
7.30
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
1,165.1
Mar 16, 10:04 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,459 JPY
52 Week Low Apr 7, 2025
683 JPY
Yearly High Aug 8, 2025
1,459 JPY
Yearly Low Jan 24, 2025
670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,178 1,179 1,165 1,165 -13 -1.10% 26,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,170 1,187 1,166 1,178 -2 -0.17% 47,600
Mar 12, 2026 1,200 1,201 1,174 1,180 -20 -1.67% 79,800
Mar 11, 2026 1,217 1,225 1,200 1,200 0 0.00% 60,000
Mar 10, 2026 1,210 1,217 1,196 1,200 +20 +1.69% 70,400
Mar 9, 2026 1,178 1,185 1,150 1,180 -24 -1.99% 103,100
Mar 6, 2026 1,205 1,213 1,192 1,204 +5 +0.42% 57,000
Mar 5, 2026 1,202 1,220 1,192 1,199 +15 +1.27% 74,400
Mar 4, 2026 1,187 1,192 1,163 1,184 -7 -0.59% 118,300
Mar 3, 2026 1,244 1,244 1,191 1,191 -53 -4.26% 104,200
Mar 2, 2026 1,222 1,247 1,207 1,244 +24 +1.97% 69,600
Feb 27, 2026 1,185 1,221 1,176 1,220 +15 +1.24% 119,700
Feb 26, 2026 1,211 1,214 1,191 1,205 -15 -1.23% 100,000
Feb 25, 2026 1,250 1,250 1,216 1,220 -28 -2.24% 65,300
Feb 24, 2026 1,267 1,270 1,232 1,248 -18 -1.42% 82,400
Feb 20, 2026 1,300 1,322 1,265 1,266 -64 -4.81% 69,700
Feb 19, 2026 1,341 1,341 1,289 1,330 -25 -1.85% 143,500
Feb 18, 2026 1,335 1,368 1,330 1,355 +37 +2.81% 177,600
Feb 17, 2026 1,279 1,347 1,279 1,318 +58 +4.60% 217,100
Feb 16, 2026 1,283 1,318 1,251 1,260 +36 +2.94% 248,500
Feb 13, 2026 1,145 1,254 1,118 1,224 +81 +7.09% 308,700