Reskill Corp.(291A) Historical

52 Week High Dec 17, 2024

5,450 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Feb 21, 2025

4,390 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,305	3,320	3,200	3,285	-65	-1.94%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,310	3,360	3,285	3,350	+40	+1.21%	7,800
Nov 21, 2025	3,400	3,415	3,215	3,310	-120	-3.50%	18,500
Nov 14, 2025	3,490	3,590	3,405	3,430	-60	-1.72%	15,800
Nov 7, 2025	3,410	3,490	3,410	3,490	+80	+2.35%	2,600
Oct 31, 2025	3,525	3,665	3,340	3,410	-95	-2.71%	16,900
Oct 24, 2025	3,415	3,530	3,400	3,505	+90	+2.64%	7,500
Oct 17, 2025	3,375	3,500	3,310	3,415	-10	-0.29%	13,400
Oct 10, 2025	3,565	3,620	3,405	3,425	-120	-3.39%	18,500
Oct 3, 2025	3,735	3,780	3,450	3,545	-120	-3.27%	21,400
Sep 26, 2025	3,615	3,750	3,615	3,665	+50	+1.38%	8,600
Sep 19, 2025	3,675	3,830	3,550	3,615	-60	-1.63%	19,700
Sep 12, 2025	3,545	3,850	3,480	3,675	+200	+5.76%	46,600
Sep 5, 2025	3,605	3,670	3,455	3,475	-60	-1.70%	22,000
Aug 29, 2025	3,415	3,610	3,405	3,535	+130	+3.82%	25,300
Aug 22, 2025	3,415	3,450	3,270	3,405	-20	-0.58%	59,900
Aug 15, 2025	3,440	3,665	3,405	3,425	-20	-0.58%	41,800
Aug 8, 2025	3,480	3,560	3,435	3,445	-105	-2.96%	11,500
Aug 1, 2025	3,580	3,585	3,400	3,550	-20	-0.56%	14,800
Jul 25, 2025	3,380	3,620	3,380	3,570	+190	+5.62%	23,000
Jul 18, 2025	3,585	3,595	3,380	3,380	-235	-6.50%	16,000