kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
2,724
JPY
+1
(+0.04%)
Apr 28, 3:30 pm JST
17.11
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,870 JPY
52 Week Low Apr 10, 2026
2,615 JPY
Yearly High Feb 13, 2026
3,870 JPY
Yearly Low Apr 10, 2026
2,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,713 2,738 2,710 2,724 +10 +0.37% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,743 2,841 2,700 2,714 -3 -0.11% 47,300
Apr 17, 2026 2,634 2,795 2,621 2,717 +68 +2.57% 42,200
Apr 10, 2026 2,712 2,745 2,615 2,649 -68 -2.50% 48,600
Apr 3, 2026 2,750 2,778 2,691 2,717 -73 -2.62% 35,500
Mar 27, 2026 2,861 2,861 2,770 2,790 -94 -3.26% 27,000
Mar 19, 2026 2,872 2,900 2,790 2,884 -16 -0.55% 38,800
Mar 13, 2026 3,025 3,050 2,873 2,900 -200 -6.45% 41,700
Mar 6, 2026 3,305 3,335 3,030 3,100 -270 -8.01% 17,200
Feb 27, 2026 3,340 3,370 3,275 3,370 +65 +1.97% 10,200
Feb 20, 2026 3,760 3,760 3,290 3,305 -455 -12.10% 21,100
Feb 13, 2026 3,340 3,870 3,325 3,760 +445 +13.42% 26,100
Feb 6, 2026 3,310 3,445 3,305 3,315 +15 +0.45% 5,100
Jan 30, 2026 3,510 3,510 3,300 3,300 -145 -4.21% 3,200
Jan 23, 2026 3,430 3,495 3,295 3,445 -15 -0.43% 5,800
Jan 16, 2026 3,500 3,535 3,280 3,460 -40 -1.14% 8,600
Jan 9, 2026 3,500 3,550 3,385 3,500 +40 +1.16% 6,600
Dec 30, 2025 3,380 3,500 3,340 3,460 +80 +2.37% 2,400
Dec 26, 2025 3,380 3,495 3,310 3,380 +30 +0.90% 12,000
Dec 19, 2025 3,305 3,360 3,255 3,350 +45 +1.36% 6,200
Dec 12, 2025 3,235 3,360 3,235 3,305 +20 +0.61% 9,400