Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,480 | 3,550 | 3,480 | 3,500 | -50 | -1.41% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,580 | 3,585 | 3,400 | 3,550 | -20 | -0.56% | 14,800 |
Jul 25, 2025 | 3,380 | 3,620 | 3,380 | 3,570 | +190 | +5.62% | 23,000 |
Jul 18, 2025 | 3,585 | 3,595 | 3,380 | 3,380 | -235 | -6.50% | 16,000 |
Jul 11, 2025 | 3,470 | 3,660 | 3,430 | 3,615 | +150 | +4.33% | 26,900 |
Jul 4, 2025 | 3,500 | 3,755 | 3,370 | 3,465 | +45 | +1.32% | 80,000 |
Jun 27, 2025 | 3,295 | 3,545 | 3,265 | 3,420 | +125 | +3.79% | 67,800 |
Jun 20, 2025 | 3,280 | 3,410 | 3,200 | 3,295 | +85 | +2.65% | 52,200 |
Jun 13, 2025 | 3,360 | 3,465 | 3,195 | 3,210 | -80 | -2.43% | 47,300 |
Jun 6, 2025 | 3,250 | 3,400 | 3,170 | 3,290 | +85 | +2.65% | 44,900 |
May 30, 2025 | 3,150 | 3,305 | 3,145 | 3,205 | +65 | +2.07% | 35,300 |
May 23, 2025 | 3,225 | 3,495 | 3,140 | 3,140 | -60 | -1.88% | 118,100 |
May 16, 2025 | 3,355 | 3,555 | 2,985 | 3,200 | -130 | -3.90% | 183,300 |
May 9, 2025 | 3,355 | 3,450 | 3,300 | 3,330 | +20 | +0.60% | 52,100 |
May 2, 2025 | 3,210 | 3,435 | 3,205 | 3,310 | +100 | +3.12% | 32,400 |
Apr 25, 2025 | 3,195 | 3,300 | 3,195 | 3,210 | 0 | 0.00% | 31,200 |
Apr 18, 2025 | 3,195 | 3,345 | 2,970 | 3,210 | +45 | +1.42% | 63,000 |
Apr 11, 2025 | 2,567 | 3,190 | 2,550 | 3,165 | +248 | +8.50% | 131,800 |
Apr 4, 2025 | 3,420 | 3,425 | 2,850 | 2,917 | -568 | -16.30% | 130,100 |
Mar 28, 2025 | 3,570 | 3,570 | 3,440 | 3,485 | -85 | -2.38% | 57,300 |
Mar 21, 2025 | 3,650 | 3,685 | 3,520 | 3,570 | -40 | -1.11% | 51,100 |