Reskill Corp.(291A) Historical

52 Week High Feb 13, 2026

3,870 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Feb 21, 2025

4,390 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,967	2,967	2,873	2,900	-98	-3.27%	16,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,025	3,050	2,873	2,900	-200	-6.45%	41,700
Mar 6, 2026	3,305	3,335	3,030	3,100	-270	-8.01%	17,200
Feb 27, 2026	3,340	3,370	3,275	3,370	+65	+1.97%	10,200
Feb 20, 2026	3,760	3,760	3,290	3,305	-455	-12.10%	21,100
Feb 13, 2026	3,340	3,870	3,325	3,760	+445	+13.42%	26,100
Feb 6, 2026	3,310	3,445	3,305	3,315	+15	+0.45%	5,100
Jan 30, 2026	3,510	3,510	3,300	3,300	-145	-4.21%	3,200
Jan 23, 2026	3,430	3,495	3,295	3,445	-15	-0.43%	5,800
Jan 16, 2026	3,500	3,535	3,280	3,460	-40	-1.14%	8,600
Jan 9, 2026	3,500	3,550	3,385	3,500	+40	+1.16%	6,600
Dec 30, 2025	3,380	3,500	3,340	3,460	+80	+2.37%	2,400
Dec 26, 2025	3,380	3,495	3,310	3,380	+30	+0.90%	12,000
Dec 19, 2025	3,305	3,360	3,255	3,350	+45	+1.36%	6,200
Dec 12, 2025	3,235	3,360	3,235	3,305	+20	+0.61%	9,400
Dec 5, 2025	3,305	3,320	3,200	3,285	-65	-1.94%	7,500
Nov 28, 2025	3,310	3,360	3,285	3,350	+40	+1.21%	7,800
Nov 21, 2025	3,400	3,415	3,215	3,310	-120	-3.50%	18,500
Nov 14, 2025	3,490	3,590	3,405	3,430	-60	-1.72%	15,800
Nov 7, 2025	3,410	3,490	3,410	3,490	+80	+2.35%	2,600
Oct 31, 2025	3,525	3,665	3,340	3,410	-95	-2.71%	16,900