kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
3,500
JPY
-50
(-1.41%)
Aug 4, 11:24 am JST
23.70
USD
Aug 3, 10:24 pm EDT
Result
PTS
outside of trading hours
3,540
Aug 4, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
5,450 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Feb 21, 2025
4,390 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,480 3,550 3,480 3,500 -50 -1.41% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,580 3,585 3,400 3,550 -20 -0.56% 14,800
Jul 25, 2025 3,380 3,620 3,380 3,570 +190 +5.62% 23,000
Jul 18, 2025 3,585 3,595 3,380 3,380 -235 -6.50% 16,000
Jul 11, 2025 3,470 3,660 3,430 3,615 +150 +4.33% 26,900
Jul 4, 2025 3,500 3,755 3,370 3,465 +45 +1.32% 80,000
Jun 27, 2025 3,295 3,545 3,265 3,420 +125 +3.79% 67,800
Jun 20, 2025 3,280 3,410 3,200 3,295 +85 +2.65% 52,200
Jun 13, 2025 3,360 3,465 3,195 3,210 -80 -2.43% 47,300
Jun 6, 2025 3,250 3,400 3,170 3,290 +85 +2.65% 44,900
May 30, 2025 3,150 3,305 3,145 3,205 +65 +2.07% 35,300
May 23, 2025 3,225 3,495 3,140 3,140 -60 -1.88% 118,100
May 16, 2025 3,355 3,555 2,985 3,200 -130 -3.90% 183,300
May 9, 2025 3,355 3,450 3,300 3,330 +20 +0.60% 52,100
May 2, 2025 3,210 3,435 3,205 3,310 +100 +3.12% 32,400
Apr 25, 2025 3,195 3,300 3,195 3,210 0 0.00% 31,200
Apr 18, 2025 3,195 3,345 2,970 3,210 +45 +1.42% 63,000
Apr 11, 2025 2,567 3,190 2,550 3,165 +248 +8.50% 131,800
Apr 4, 2025 3,420 3,425 2,850 2,917 -568 -16.30% 130,100
Mar 28, 2025 3,570 3,570 3,440 3,485 -85 -2.38% 57,300
Mar 21, 2025 3,650 3,685 3,520 3,570 -40 -1.11% 51,100
1 2