Reskill Corp.(291A) Historical

52 Week High Feb 13, 2026

3,870 JPY

52 Week Low Apr 10, 2026

2,615 JPY

Yearly High Feb 13, 2026

3,870 JPY

Yearly Low Apr 10, 2026

2,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,713	2,738	2,710	2,724	+10	+0.37%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,714	-0.11%	2,778	47,300	0	88,600	ー
Apr 17, 2026	2,717	+2.57%	2,721	42,200	0	86,400	ー
Apr 10, 2026	2,649	-2.50%	2,686	48,600	0	75,100	ー
Apr 3, 2026	2,717	-2.62%	2,718	35,500	0	76,100	ー
Mar 27, 2026	2,790	-3.26%	2,801	27,000	0	73,600	ー
Mar 19, 2026	2,884	-0.55%	2,827	38,800	0	65,500	ー
Mar 13, 2026	2,900	-6.45%	2,968	41,700	0	57,600	ー
Mar 6, 2026	3,100	-8.01%	3,150	17,200	0	44,400	ー
Feb 27, 2026	3,370	+1.97%	3,293	10,200	0	44,400	ー
Feb 20, 2026	3,305	-12.10%	3,468	21,100	0	45,400	ー
Feb 13, 2026	3,760	+13.42%	3,693	26,100	0	43,800	ー
Feb 6, 2026	3,315	+0.45%	3,354	5,100	0	44,600	ー
Jan 30, 2026	3,300	-4.21%	3,398	3,200	0	45,700	ー
Jan 23, 2026	3,445	-0.43%	3,410	5,800	0	45,400	ー
Jan 16, 2026	3,460	-1.14%	3,410	8,600	0	46,500	ー
Jan 9, 2026	3,500	+1.16%	3,468	6,600	0	48,700	ー
Dec 30, 2025	3,460	+2.37%	3,443	2,400	ー	ー	ー
Dec 26, 2025	3,380	+0.90%	3,400	12,000	0	53,800	ー
Dec 19, 2025	3,350	+1.36%	3,313	6,200	0	48,100	ー
Dec 12, 2025	3,305	+0.61%	3,283	9,400	0	49,000	ー