About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
3,485
JPY
+60
(+1.75%)
May 13, 3:30 pm JST
23.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,485
May 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
5,450 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Feb 21, 2025
4,390 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,355 3,545 3,320 3,485 +155 +4.65% 62,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,330 +0.60% 3,386 52,100 0 124,300
May 2, 2025 3,310 +3.12% 3,336 32,400 0 117,100
Apr 25, 2025 3,210 0.00% 3,243 31,200 0 115,300
Apr 18, 2025 3,210 +1.42% 3,149 63,000 0 116,400
Apr 11, 2025 3,165 +8.50% 2,824 131,800 0 127,700
Apr 4, 2025 2,917 -16.30% 3,103 130,100 0 134,000
Mar 28, 2025 3,485 -2.38% 3,497 57,300 0 154,700
Mar 21, 2025 3,570 -1.11% 3,584 51,100 0 151,000
Mar 14, 2025 3,610 -3.73% 3,622 125,800 0 148,900
Mar 7, 2025 3,750 -1.83% 3,816 188,700 0 147,800
Feb 28, 2025 3,820 -7.95% 3,902 157,000 200 146,400 732.00
Feb 21, 2025 4,150 +19.60% 4,077 424,500 0 154,700
Feb 14, 2025 3,470 +9.81% 3,603 455,000 0 185,600
Feb 7, 2025 3,160 -12.83% 3,304 240,200 0 216,200
Jan 31, 2025 3,625 -9.49% 3,734 374,000 0 213,500
Jan 24, 2025 4,005 +7.52% 3,863 239,200 0 229,100
Jan 17, 2025 3,725 -0.27% 3,579 282,200 100 221,600 2,216.00
Jan 10, 2025 3,735 +2.19% 3,658 365,500 0 243,200
Dec 30, 2024 3,655 +4.13% 3,549 74,500
Dec 27, 2024 3,510 -5.90% 3,649 607,600 0 229,200