Reskill Corp.(291A) Historical

52 Week High Dec 17, 2024

5,450 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Feb 21, 2025

4,390 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,305	3,320	3,200	3,285	-65	-1.94%	8,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,350	+1.21%	3,325	7,800	0	48,500	ー
Nov 21, 2025	3,310	-3.50%	3,326	18,500	0	48,300	ー
Nov 14, 2025	3,430	-1.72%	3,477	15,800	0	52,300	ー
Nov 7, 2025	3,490	+2.35%	3,448	2,600	0	53,700	ー
Oct 31, 2025	3,410	-2.71%	3,489	16,900	0	53,600	ー
Oct 24, 2025	3,505	+2.64%	3,450	7,500	0	49,500	ー
Oct 17, 2025	3,415	-0.29%	3,388	13,400	0	48,500	ー
Oct 10, 2025	3,425	-3.39%	3,496	18,500	0	48,900	ー
Oct 3, 2025	3,545	-3.27%	3,564	21,400	0	51,200	ー
Sep 26, 2025	3,665	+1.38%	3,671	8,600	0	52,500	ー
Sep 19, 2025	3,615	-1.63%	3,721	19,700	0	52,500	ー
Sep 12, 2025	3,675	+5.76%	3,726	46,600	0	57,300	ー
Sep 5, 2025	3,475	-1.70%	3,565	22,000	0	54,300	ー
Aug 29, 2025	3,535	+3.82%	3,523	25,300	0	56,300	ー
Aug 22, 2025	3,405	-0.58%	3,381	59,900	0	61,900	ー
Aug 15, 2025	3,425	-0.58%	3,500	41,800	0	69,200	ー
Aug 8, 2025	3,445	-2.96%	3,485	11,500	0	66,200	ー
Aug 1, 2025	3,550	-0.56%	3,501	14,800	0	66,500	ー
Jul 25, 2025	3,570	+5.62%	3,499	23,000	0	68,000	ー
Jul 18, 2025	3,380	-6.50%	3,510	16,000	0	73,800	ー