Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,355 | 3,545 | 3,320 | 3,485 | +155 | +4.65% | 62,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,330 | +0.60% | 3,386 | 52,100 | 0 | 124,300 | ー |
May 2, 2025 | 3,310 | +3.12% | 3,336 | 32,400 | 0 | 117,100 | ー |
Apr 25, 2025 | 3,210 | 0.00% | 3,243 | 31,200 | 0 | 115,300 | ー |
Apr 18, 2025 | 3,210 | +1.42% | 3,149 | 63,000 | 0 | 116,400 | ー |
Apr 11, 2025 | 3,165 | +8.50% | 2,824 | 131,800 | 0 | 127,700 | ー |
Apr 4, 2025 | 2,917 | -16.30% | 3,103 | 130,100 | 0 | 134,000 | ー |
Mar 28, 2025 | 3,485 | -2.38% | 3,497 | 57,300 | 0 | 154,700 | ー |
Mar 21, 2025 | 3,570 | -1.11% | 3,584 | 51,100 | 0 | 151,000 | ー |
Mar 14, 2025 | 3,610 | -3.73% | 3,622 | 125,800 | 0 | 148,900 | ー |
Mar 7, 2025 | 3,750 | -1.83% | 3,816 | 188,700 | 0 | 147,800 | ー |
Feb 28, 2025 | 3,820 | -7.95% | 3,902 | 157,000 | 200 | 146,400 | 732.00 |
Feb 21, 2025 | 4,150 | +19.60% | 4,077 | 424,500 | 0 | 154,700 | ー |
Feb 14, 2025 | 3,470 | +9.81% | 3,603 | 455,000 | 0 | 185,600 | ー |
Feb 7, 2025 | 3,160 | -12.83% | 3,304 | 240,200 | 0 | 216,200 | ー |
Jan 31, 2025 | 3,625 | -9.49% | 3,734 | 374,000 | 0 | 213,500 | ー |
Jan 24, 2025 | 4,005 | +7.52% | 3,863 | 239,200 | 0 | 229,100 | ー |
Jan 17, 2025 | 3,725 | -0.27% | 3,579 | 282,200 | 100 | 221,600 | 2,216.00 |
Jan 10, 2025 | 3,735 | +2.19% | 3,658 | 365,500 | 0 | 243,200 | ー |
Dec 30, 2024 | 3,655 | +4.13% | 3,549 | 74,500 | ー | ー | ー |
Dec 27, 2024 | 3,510 | -5.90% | 3,649 | 607,600 | 0 | 229,200 | ー |