kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
3,500
JPY
-50
(-1.41%)
Aug 4, 11:24 am JST
23.70
USD
Aug 3, 10:24 pm EDT
Result
PTS
outside of trading hours
3,540
Aug 4, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
5,450 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Feb 21, 2025
4,390 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,500 3,585 3,480 3,500 0 0.00% 2,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,690 3,700 3,370 3,500 -140 -3.85% 121,000
Jun, 2025 3,250 3,755 3,170 3,640 +435 +13.57% 249,700
May, 2025 3,345 3,555 2,985 3,205 -135 -4.04% 400,700
Apr, 2025 3,345 3,390 2,550 3,340 +15 +0.45% 356,000
Mar, 2025 3,890 3,995 3,315 3,325 -495 -12.96% 443,500
Feb, 2025 3,570 4,390 3,090 3,820 +195 +5.38% 1,276,700
Jan, 2025 3,655 4,130 3,430 3,625 -30 -0.82% 1,260,900
Dec, 2024 4,840 5,450 3,355 3,655 ー ー% 4,601,200