kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
3,285
JPY
-5
(-0.15%)
Dec 5, 2:19 pm JST
21.21
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
5,450 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Feb 21, 2025
4,390 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,305 3,320 3,200 3,285 -65 -1.94% 8,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,410 3,590 3,215 3,350 -60 -1.76% 44,700
Oct, 2025 3,695 3,695 3,310 3,410 -285 -7.71% 74,300
Sep, 2025 3,605 3,850 3,455 3,695 +160 +4.53% 100,300
Aug, 2025 3,500 3,665 3,270 3,535 +35 +1.00% 140,700
Jul, 2025 3,690 3,700 3,370 3,500 -140 -3.85% 121,000
Jun, 2025 3,250 3,755 3,170 3,640 +435 +13.57% 249,700
May, 2025 3,345 3,555 2,985 3,205 -135 -4.04% 400,700
Apr, 2025 3,345 3,390 2,550 3,340 +15 +0.45% 356,000
Mar, 2025 3,890 3,995 3,315 3,325 -495 -12.96% 443,500
Feb, 2025 3,570 4,390 3,090 3,820 +195 +5.38% 1,276,700
Jan, 2025 3,655 4,130 3,430 3,625 -30 -0.82% 1,260,900
Dec, 2024 4,840 5,450 3,355 3,655 ー ー% 4,601,200