Reskill Corp.(291A) Historical

52 Week High Feb 13, 2026

3,870 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Feb 21, 2025

4,390 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,967	2,967	2,873	2,900	-98	-3.27%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,999	3,000	2,983	2,998	-2	-0.07%	6,000
Mar 11, 2026	3,000	3,005	2,990	3,000	-30	-0.99%	12,400
Mar 10, 2026	3,000	3,050	3,000	3,030	+50	+1.68%	1,300
Mar 9, 2026	3,025	3,025	2,955	2,980	-120	-3.87%	5,200
Mar 6, 2026	3,080	3,100	3,070	3,100	0	0.00%	3,800
Mar 5, 2026	3,195	3,195	3,095	3,100	-25	-0.80%	4,100
Mar 4, 2026	3,150	3,185	3,030	3,125	-90	-2.80%	4,100
Mar 3, 2026	3,240	3,250	3,210	3,215	-50	-1.53%	2,800
Mar 2, 2026	3,305	3,335	3,265	3,265	-105	-3.12%	2,400
Feb 27, 2026	3,310	3,370	3,300	3,370	+85	+2.59%	900
Feb 26, 2026	3,290	3,310	3,280	3,285	+5	+0.15%	3,900
Feb 25, 2026	3,280	3,345	3,275	3,280	+5	+0.15%	4,100
Feb 24, 2026	3,340	3,340	3,275	3,275	-30	-0.91%	1,300
Feb 20, 2026	3,305	3,355	3,305	3,305	0	0.00%	1,300
Feb 19, 2026	3,470	3,470	3,290	3,305	-175	-5.03%	8,200
Feb 18, 2026	3,565	3,565	3,480	3,480	-50	-1.42%	2,800
Feb 17, 2026	3,440	3,530	3,425	3,530	+55	+1.58%	2,500
Feb 16, 2026	3,760	3,760	3,445	3,475	-285	-7.58%	6,300
Feb 13, 2026	3,735	3,870	3,720	3,760	+235	+6.67%	19,300
Feb 12, 2026	3,390	3,525	3,390	3,525	+155	+4.60%	5,600