Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,740 | 3,885 | 3,580 | 3,725 | -5 | -0.13% | 173,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,080 | 3,700 | 3,730 | -185 | -4.73% | 261,900 |
Dec 19, 2024 | 3,820 | 4,080 | 3,735 | 3,915 | +25 | +0.64% | 293,200 |
Dec 18, 2024 | 4,550 | 4,675 | 3,855 | 3,890 | -650 | -14.32% | 803,400 |
Dec 17, 2024 | 4,840 | 5,450 | 4,440 | 4,540 | ー | ー% | 2,560,600 |