Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,415 | 3,450 | 3,300 | 3,330 | -30 | -0.89% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,445 | 3,450 | 3,360 | 3,360 | -75 | -2.18% | 24,500 |
May 7, 2025 | 3,355 | 3,440 | 3,310 | 3,435 | +125 | +3.78% | 8,000 |
May 2, 2025 | 3,370 | 3,395 | 3,310 | 3,310 | -60 | -1.78% | 4,900 |
May 1, 2025 | 3,345 | 3,435 | 3,345 | 3,370 | +30 | +0.90% | 7,000 |
Apr 30, 2025 | 3,230 | 3,390 | 3,230 | 3,340 | +70 | +2.14% | 15,800 |
Apr 28, 2025 | 3,210 | 3,275 | 3,205 | 3,270 | +60 | +1.87% | 4,700 |
Apr 25, 2025 | 3,250 | 3,255 | 3,210 | 3,210 | -10 | -0.31% | 2,400 |
Apr 24, 2025 | 3,300 | 3,300 | 3,220 | 3,220 | -40 | -1.23% | 5,200 |
Apr 23, 2025 | 3,250 | 3,295 | 3,240 | 3,260 | +25 | +0.77% | 5,800 |
Apr 22, 2025 | 3,240 | 3,290 | 3,205 | 3,235 | +5 | +0.15% | 4,800 |
Apr 21, 2025 | 3,195 | 3,260 | 3,195 | 3,230 | +20 | +0.62% | 13,000 |
Apr 18, 2025 | 3,090 | 3,250 | 3,090 | 3,210 | +110 | +3.55% | 9,900 |
Apr 17, 2025 | 2,972 | 3,100 | 2,972 | 3,100 | +85 | +2.82% | 6,000 |
Apr 16, 2025 | 3,190 | 3,200 | 2,970 | 3,015 | -175 | -5.49% | 21,000 |
Apr 15, 2025 | 3,240 | 3,325 | 3,140 | 3,190 | -120 | -3.63% | 16,800 |
Apr 14, 2025 | 3,195 | 3,345 | 3,195 | 3,310 | +145 | +4.58% | 9,300 |
Apr 11, 2025 | 3,005 | 3,190 | 2,935 | 3,165 | +125 | +4.11% | 14,700 |
Apr 10, 2025 | 3,105 | 3,105 | 3,000 | 3,040 | +155 | +5.37% | 24,800 |
Apr 9, 2025 | 2,851 | 2,954 | 2,800 | 2,885 | -52 | -1.77% | 15,000 |
Apr 8, 2025 | 2,845 | 2,975 | 2,815 | 2,937 | +292 | +11.04% | 20,500 |