kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
3,330
JPY
+25
(+0.76%)
Dec 15, 3:30 pm JST
21.48
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
5,450 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Feb 21, 2025
4,390 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,305 3,345 3,305 3,330 +25 +0.76% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,360 3,260 3,305 +65 +2.01% 4,200
Dec 11, 2025 3,265 3,265 3,235 3,240 -35 -1.07% 1,800
Dec 10, 2025 3,250 3,285 3,250 3,275 +20 +0.61% 1,300
Dec 9, 2025 3,300 3,300 3,235 3,255 -45 -1.36% 1,200
Dec 8, 2025 3,235 3,300 3,235 3,300 +15 +0.46% 900
Dec 5, 2025 3,230 3,285 3,210 3,285 -5 -0.15% 1,100
Dec 4, 2025 3,260 3,320 3,200 3,290 +40 +1.23% 2,500
Dec 3, 2025 3,255 3,255 3,230 3,250 -25 -0.76% 1,200
Dec 2, 2025 3,295 3,295 3,275 3,275 -30 -0.91% 300
Dec 1, 2025 3,305 3,310 3,305 3,305 -45 -1.34% 2,400
Nov 28, 2025 3,310 3,350 3,285 3,350 +50 +1.52% 2,900
Nov 27, 2025 3,320 3,325 3,300 3,300 -40 -1.20% 1,200
Nov 26, 2025 3,325 3,360 3,320 3,340 +15 +0.45% 1,800
Nov 25, 2025 3,310 3,355 3,310 3,325 +15 +0.45% 1,900
Nov 21, 2025 3,285 3,310 3,285 3,310 -40 -1.19% 600
Nov 20, 2025 3,235 3,410 3,235 3,350 +130 +4.04% 5,600
Nov 19, 2025 3,315 3,315 3,215 3,220 -105 -3.16% 4,700
Nov 18, 2025 3,370 3,415 3,325 3,325 -45 -1.34% 1,200
Nov 17, 2025 3,400 3,400 3,300 3,370 -60 -1.75% 6,400
Nov 14, 2025 3,565 3,565 3,405 3,430 -160 -4.46% 7,700