kabutan

Reskill Corp.(291A) Historical

291A
TSE Growth
Reskill Corp.
2,724
JPY
+1
(+0.04%)
Apr 28, 3:30 pm JST
17.11
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,870 JPY
52 Week Low Apr 10, 2026
2,615 JPY
Yearly High Feb 13, 2026
3,870 JPY
Yearly Low Apr 10, 2026
2,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,719 2,729 2,710 2,724 +1 +0.04% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,713 2,738 2,713 2,723 +9 +0.33% 1,600
Apr 24, 2026 2,725 2,730 2,700 2,714 -1 -0.04% 3,300
Apr 23, 2026 2,792 2,792 2,700 2,715 -38 -1.38% 9,500
Apr 22, 2026 2,816 2,816 2,746 2,753 -47 -1.68% 6,500
Apr 21, 2026 2,820 2,830 2,800 2,800 -17 -0.60% 4,600
Apr 20, 2026 2,743 2,841 2,731 2,817 +100 +3.68% 23,400
Apr 17, 2026 2,703 2,782 2,701 2,717 -1 -0.04% 2,200
Apr 16, 2026 2,731 2,735 2,689 2,718 -48 -1.74% 23,200
Apr 15, 2026 2,717 2,795 2,715 2,766 +49 +1.80% 12,700
Apr 14, 2026 2,670 2,725 2,670 2,717 +66 +2.49% 2,300
Apr 13, 2026 2,634 2,651 2,621 2,651 +2 +0.08% 1,800
Apr 10, 2026 2,685 2,693 2,615 2,649 -56 -2.07% 16,900
Apr 9, 2026 2,710 2,710 2,691 2,705 -5 -0.18% 2,100
Apr 8, 2026 2,699 2,745 2,685 2,710 +14 +0.52% 13,300
Apr 7, 2026 2,701 2,701 2,678 2,696 -10 -0.37% 8,900
Apr 6, 2026 2,712 2,740 2,705 2,706 -11 -0.40% 7,400
Apr 3, 2026 2,740 2,741 2,717 2,717 -22 -0.80% 2,300
Apr 2, 2026 2,730 2,778 2,716 2,739 +14 +0.51% 2,300
Apr 1, 2026 2,710 2,741 2,691 2,725 +25 +0.93% 9,600
Mar 31, 2026 2,701 2,771 2,700 2,700 -50 -1.82% 16,700