Reskill Corp.(291A) Historical

52 Week High Dec 17, 2024

5,450 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Feb 21, 2025

4,390 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,230	3,285	3,210	3,285	-5	-0.15%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,260	3,320	3,200	3,290	+40	+1.23%	2,500
Dec 3, 2025	3,255	3,255	3,230	3,250	-25	-0.76%	1,200
Dec 2, 2025	3,295	3,295	3,275	3,275	-30	-0.91%	300
Dec 1, 2025	3,305	3,310	3,305	3,305	-45	-1.34%	2,400
Nov 28, 2025	3,310	3,350	3,285	3,350	+50	+1.52%	2,900
Nov 27, 2025	3,320	3,325	3,300	3,300	-40	-1.20%	1,200
Nov 26, 2025	3,325	3,360	3,320	3,340	+15	+0.45%	1,800
Nov 25, 2025	3,310	3,355	3,310	3,325	+15	+0.45%	1,900
Nov 21, 2025	3,285	3,310	3,285	3,310	-40	-1.19%	600
Nov 20, 2025	3,235	3,410	3,235	3,350	+130	+4.04%	5,600
Nov 19, 2025	3,315	3,315	3,215	3,220	-105	-3.16%	4,700
Nov 18, 2025	3,370	3,415	3,325	3,325	-45	-1.34%	1,200
Nov 17, 2025	3,400	3,400	3,300	3,370	-60	-1.75%	6,400
Nov 14, 2025	3,565	3,565	3,405	3,430	-160	-4.46%	7,700
Nov 13, 2025	3,570	3,590	3,530	3,590	+90	+2.57%	2,800
Nov 12, 2025	3,465	3,565	3,465	3,500	+80	+2.34%	3,600
Nov 11, 2025	3,480	3,480	3,420	3,420	-65	-1.87%	800
Nov 10, 2025	3,490	3,490	3,430	3,485	ー	ー%	900
Nov 7, 2025	ー	ー	ー	3,490	ー	ー	0
Nov 6, 2025	3,485	3,490	3,460	3,490	+5	+0.14%	1,000