Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 141 | 143 | 127 | 128 | -13 | -9.22% | 690,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 139 | 144 | 137 | 141 | +4 | +2.92% | 357,200 |
| Nov 21, 2025 | 146 | 147 | 137 | 137 | -9 | -6.16% | 580,800 |
| Nov 14, 2025 | 151 | 157 | 145 | 146 | -4 | -2.67% | 593,000 |
| Nov 7, 2025 | 157 | 157 | 148 | 150 | -6 | -3.85% | 360,000 |
| Oct 31, 2025 | 161 | 167 | 152 | 156 | -4 | -2.50% | 540,300 |
| Oct 24, 2025 | 156 | 173 | 155 | 160 | +7 | +4.58% | 1,798,800 |
| Oct 17, 2025 | 152 | 158 | 150 | 153 | -1 | -0.65% | 835,600 |
| Oct 10, 2025 | 165 | 165 | 154 | 154 | -9 | -5.52% | 998,300 |
| Oct 3, 2025 | 173 | 178 | 158 | 163 | -8 | -4.68% | 1,049,400 |
| Sep 26, 2025 | 170 | 176 | 170 | 171 | +1 | +0.59% | 654,000 |
| Sep 19, 2025 | 171 | 183 | 166 | 170 | -1 | -0.58% | 1,548,200 |
| Sep 12, 2025 | 175 | 179 | 171 | 171 | -2 | -1.16% | 923,800 |
| Sep 5, 2025 | 187 | 202 | 172 | 173 | -17 | -8.95% | 3,214,900 |
| Aug 29, 2025 | 174 | 200 | 172 | 190 | +19 | +11.11% | 6,626,100 |
| Aug 22, 2025 | 168 | 174 | 167 | 171 | +4 | +2.40% | 1,366,000 |
| Aug 15, 2025 | 181 | 185 | 167 | 167 | -6 | -3.47% | 1,670,400 |
| Aug 8, 2025 | 177 | 183 | 173 | 173 | -9 | -4.95% | 1,465,600 |
| Aug 1, 2025 | 168 | 224 | 165 | 182 | +12 | +7.06% | 14,451,100 |
| Jul 25, 2025 | 175 | 181 | 166 | 170 | -5 | -2.86% | 1,084,300 |
| Jul 18, 2025 | 182 | 189 | 174 | 175 | -8 | -4.37% | 781,700 |