kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
128
JPY
-1
(-0.78%)
Dec 5, 2:18 pm JST
0.82
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
128
Dec 5, 1:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
439 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 141 143 127 128 -13 -9.22% 690,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 139 144 137 141 +4 +2.92% 357,200
Nov 21, 2025 146 147 137 137 -9 -6.16% 580,800
Nov 14, 2025 151 157 145 146 -4 -2.67% 593,000
Nov 7, 2025 157 157 148 150 -6 -3.85% 360,000
Oct 31, 2025 161 167 152 156 -4 -2.50% 540,300
Oct 24, 2025 156 173 155 160 +7 +4.58% 1,798,800
Oct 17, 2025 152 158 150 153 -1 -0.65% 835,600
Oct 10, 2025 165 165 154 154 -9 -5.52% 998,300
Oct 3, 2025 173 178 158 163 -8 -4.68% 1,049,400
Sep 26, 2025 170 176 170 171 +1 +0.59% 654,000
Sep 19, 2025 171 183 166 170 -1 -0.58% 1,548,200
Sep 12, 2025 175 179 171 171 -2 -1.16% 923,800
Sep 5, 2025 187 202 172 173 -17 -8.95% 3,214,900
Aug 29, 2025 174 200 172 190 +19 +11.11% 6,626,100
Aug 22, 2025 168 174 167 171 +4 +2.40% 1,366,000
Aug 15, 2025 181 185 167 167 -6 -3.47% 1,670,400
Aug 8, 2025 177 183 173 173 -9 -4.95% 1,465,600
Aug 1, 2025 168 224 165 182 +12 +7.06% 14,451,100
Jul 25, 2025 175 181 166 170 -5 -2.86% 1,084,300
Jul 18, 2025 182 189 174 175 -8 -4.37% 781,700