About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
176
JPY
+2
(+1.15%)
Apr 25, 3:30 pm JST
1.22
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
174
Apr 25, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
439 JPY
52 Week Low Apr 7, 2025
141 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Apr 7, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 174 184 169 176 +5 +2.92% 1,461,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 175 192 168 171 0 0.00% 2,904,100
Apr 11, 2025 145 176 141 171 +6 +3.64% 2,577,000
Apr 4, 2025 202 205 162 165 -45 -21.43% 2,087,600
Mar 28, 2025 215 223 210 210 -3 -1.41% 940,400
Mar 21, 2025 225 229 211 213 -12 -5.33% 907,400
Mar 14, 2025 213 243 206 225 +13 +6.13% 2,121,500
Mar 7, 2025 234 234 211 212 -14 -6.19% 1,250,800
Feb 28, 2025 242 252 221 226 -22 -8.87% 1,134,800
Feb 21, 2025 268 275 246 248 -26 -9.49% 1,714,500
Feb 14, 2025 265 288 237 274 +15 +5.79% 4,524,900
Feb 7, 2025 287 287 251 259 -32 -11.00% 2,564,800
Jan 31, 2025 259 319 252 291 +28 +10.65% 5,018,300
Jan 24, 2025 239 272 233 263 +22 +9.13% 3,390,500
Jan 17, 2025 272 275 235 241 -30 -11.07% 1,953,300
Jan 10, 2025 307 321 271 271 -40 -12.86% 3,870,100
Dec 30, 2024 294 318 287 311 +18 +6.14% 1,578,800
Dec 27, 2024 373 378 283 293 -80 -21.45% 13,138,200
Dec 20, 2024 378 439 357 373 -4 -1.06% 48,951,100
Dec 13, 2024 426 436 349 377 ー% 22,883,800