Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 174 | 184 | 169 | 176 | +5 | +2.92% | 1,461,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 175 | 192 | 168 | 171 | 0 | 0.00% | 2,904,100 |
Apr 11, 2025 | 145 | 176 | 141 | 171 | +6 | +3.64% | 2,577,000 |
Apr 4, 2025 | 202 | 205 | 162 | 165 | -45 | -21.43% | 2,087,600 |
Mar 28, 2025 | 215 | 223 | 210 | 210 | -3 | -1.41% | 940,400 |
Mar 21, 2025 | 225 | 229 | 211 | 213 | -12 | -5.33% | 907,400 |
Mar 14, 2025 | 213 | 243 | 206 | 225 | +13 | +6.13% | 2,121,500 |
Mar 7, 2025 | 234 | 234 | 211 | 212 | -14 | -6.19% | 1,250,800 |
Feb 28, 2025 | 242 | 252 | 221 | 226 | -22 | -8.87% | 1,134,800 |
Feb 21, 2025 | 268 | 275 | 246 | 248 | -26 | -9.49% | 1,714,500 |
Feb 14, 2025 | 265 | 288 | 237 | 274 | +15 | +5.79% | 4,524,900 |
Feb 7, 2025 | 287 | 287 | 251 | 259 | -32 | -11.00% | 2,564,800 |
Jan 31, 2025 | 259 | 319 | 252 | 291 | +28 | +10.65% | 5,018,300 |
Jan 24, 2025 | 239 | 272 | 233 | 263 | +22 | +9.13% | 3,390,500 |
Jan 17, 2025 | 272 | 275 | 235 | 241 | -30 | -11.07% | 1,953,300 |
Jan 10, 2025 | 307 | 321 | 271 | 271 | -40 | -12.86% | 3,870,100 |
Dec 30, 2024 | 294 | 318 | 287 | 311 | +18 | +6.14% | 1,578,800 |
Dec 27, 2024 | 373 | 378 | 283 | 293 | -80 | -21.45% | 13,138,200 |
Dec 20, 2024 | 378 | 439 | 357 | 373 | -4 | -1.06% | 48,951,100 |
Dec 13, 2024 | 426 | 436 | 349 | 377 | ー | ー% | 22,883,800 |