Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 111 | 113 | 110 | 110 | -1 | -0.90% | 121,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 116 | 119 | 111 | 111 | -7 | -5.93% | 456,600 |
| Apr 17, 2026 | 116 | 121 | 114 | 118 | +2 | +1.72% | 389,200 |
| Apr 10, 2026 | 116 | 118 | 115 | 116 | -1 | -0.85% | 274,400 |
| Apr 3, 2026 | 115 | 122 | 115 | 117 | -2 | -1.68% | 349,600 |
| Mar 27, 2026 | 119 | 121 | 116 | 119 | -1 | -0.83% | 251,600 |
| Mar 19, 2026 | 121 | 126 | 120 | 120 | -1 | -0.83% | 261,800 |
| Mar 13, 2026 | 120 | 126 | 115 | 121 | -2 | -1.63% | 690,000 |
| Mar 6, 2026 | 125 | 142 | 116 | 123 | -3 | -2.38% | 3,291,100 |
| Feb 27, 2026 | 127 | 130 | 124 | 126 | -2 | -1.56% | 244,300 |
| Feb 20, 2026 | 124 | 129 | 121 | 128 | +3 | +2.40% | 471,500 |
| Feb 13, 2026 | 133 | 137 | 125 | 125 | -7 | -5.30% | 593,400 |
| Feb 6, 2026 | 136 | 137 | 131 | 132 | -2 | -1.49% | 334,500 |
| Jan 30, 2026 | 148 | 154 | 132 | 134 | -4 | -2.90% | 2,156,300 |
| Jan 23, 2026 | 132 | 142 | 130 | 138 | +7 | +5.34% | 526,800 |
| Jan 16, 2026 | 133 | 135 | 129 | 131 | -1 | -0.76% | 403,800 |
| Jan 9, 2026 | 126 | 136 | 125 | 132 | +6 | +4.76% | 688,600 |
| Dec 30, 2025 | 129 | 129 | 125 | 126 | -4 | -3.08% | 185,500 |
| Dec 26, 2025 | 131 | 132 | 124 | 130 | -1 | -0.76% | 733,500 |
| Dec 19, 2025 | 136 | 136 | 130 | 131 | -2 | -1.50% | 326,600 |
| Dec 12, 2025 | 128 | 138 | 120 | 133 | +5 | +3.91% | 1,180,800 |