kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
134
JPY
-1
(-0.74%)
Jan 29, 3:30 pm JST
0.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
133.1
Jan 29, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
319 JPY
52 Week Low Dec 10, 2025
120 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Dec 10, 2025
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 148 154 132 134 -4 -2.90% 2,297,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 132 142 130 138 +7 +5.34% 526,800
Jan 16, 2026 133 135 129 131 -1 -0.76% 403,800
Jan 9, 2026 126 136 125 132 +6 +4.76% 688,600
Dec 30, 2025 129 129 125 126 -4 -3.08% 185,500
Dec 26, 2025 131 132 124 130 -1 -0.76% 733,500
Dec 19, 2025 136 136 130 131 -2 -1.50% 326,600
Dec 12, 2025 128 138 120 133 +5 +3.91% 1,180,800
Dec 5, 2025 141 143 127 128 -13 -9.22% 698,100
Nov 28, 2025 139 144 137 141 +4 +2.92% 357,200
Nov 21, 2025 146 147 137 137 -9 -6.16% 580,800
Nov 14, 2025 151 157 145 146 -4 -2.67% 593,000
Nov 7, 2025 157 157 148 150 -6 -3.85% 360,000
Oct 31, 2025 161 167 152 156 -4 -2.50% 540,300
Oct 24, 2025 156 173 155 160 +7 +4.58% 1,798,800
Oct 17, 2025 152 158 150 153 -1 -0.65% 835,600
Oct 10, 2025 165 165 154 154 -9 -5.52% 998,300
Oct 3, 2025 173 178 158 163 -8 -4.68% 1,049,400
Sep 26, 2025 170 176 170 171 +1 +0.59% 654,000
Sep 19, 2025 171 183 166 170 -1 -0.58% 1,548,200
Sep 12, 2025 175 179 171 171 -2 -1.16% 923,800