kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
121
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
308 JPY
52 Week Low Mar 9, 2026
115 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Mar 9, 2026
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 121 122 120 121 0 0.00% 42,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 120 126 115 121 -2 -1.63% 690,000
Mar 6, 2026 125 142 116 123 -3 -2.38% 3,291,100
Feb 27, 2026 127 130 124 126 -2 -1.56% 244,300
Feb 20, 2026 124 129 121 128 +3 +2.40% 471,500
Feb 13, 2026 133 137 125 125 -7 -5.30% 593,400
Feb 6, 2026 136 137 131 132 -2 -1.49% 334,500
Jan 30, 2026 148 154 132 134 -4 -2.90% 2,156,300
Jan 23, 2026 132 142 130 138 +7 +5.34% 526,800
Jan 16, 2026 133 135 129 131 -1 -0.76% 403,800
Jan 9, 2026 126 136 125 132 +6 +4.76% 688,600
Dec 30, 2025 129 129 125 126 -4 -3.08% 185,500
Dec 26, 2025 131 132 124 130 -1 -0.76% 733,500
Dec 19, 2025 136 136 130 131 -2 -1.50% 326,600
Dec 12, 2025 128 138 120 133 +5 +3.91% 1,180,800
Dec 5, 2025 141 143 127 128 -13 -9.22% 698,100
Nov 28, 2025 139 144 137 141 +4 +2.92% 357,200
Nov 21, 2025 146 147 137 137 -9 -6.16% 580,800
Nov 14, 2025 151 157 145 146 -4 -2.67% 593,000
Nov 7, 2025 157 157 148 150 -6 -3.85% 360,000
Oct 31, 2025 161 167 152 156 -4 -2.50% 540,300