Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 148 | 154 | 132 | 134 | -4 | -2.90% | 2,297,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 132 | 142 | 130 | 138 | +7 | +5.34% | 526,800 |
| Jan 16, 2026 | 133 | 135 | 129 | 131 | -1 | -0.76% | 403,800 |
| Jan 9, 2026 | 126 | 136 | 125 | 132 | +6 | +4.76% | 688,600 |
| Dec 30, 2025 | 129 | 129 | 125 | 126 | -4 | -3.08% | 185,500 |
| Dec 26, 2025 | 131 | 132 | 124 | 130 | -1 | -0.76% | 733,500 |
| Dec 19, 2025 | 136 | 136 | 130 | 131 | -2 | -1.50% | 326,600 |
| Dec 12, 2025 | 128 | 138 | 120 | 133 | +5 | +3.91% | 1,180,800 |
| Dec 5, 2025 | 141 | 143 | 127 | 128 | -13 | -9.22% | 698,100 |
| Nov 28, 2025 | 139 | 144 | 137 | 141 | +4 | +2.92% | 357,200 |
| Nov 21, 2025 | 146 | 147 | 137 | 137 | -9 | -6.16% | 580,800 |
| Nov 14, 2025 | 151 | 157 | 145 | 146 | -4 | -2.67% | 593,000 |
| Nov 7, 2025 | 157 | 157 | 148 | 150 | -6 | -3.85% | 360,000 |
| Oct 31, 2025 | 161 | 167 | 152 | 156 | -4 | -2.50% | 540,300 |
| Oct 24, 2025 | 156 | 173 | 155 | 160 | +7 | +4.58% | 1,798,800 |
| Oct 17, 2025 | 152 | 158 | 150 | 153 | -1 | -0.65% | 835,600 |
| Oct 10, 2025 | 165 | 165 | 154 | 154 | -9 | -5.52% | 998,300 |
| Oct 3, 2025 | 173 | 178 | 158 | 163 | -8 | -4.68% | 1,049,400 |
| Sep 26, 2025 | 170 | 176 | 170 | 171 | +1 | +0.59% | 654,000 |
| Sep 19, 2025 | 171 | 183 | 166 | 170 | -1 | -0.58% | 1,548,200 |
| Sep 12, 2025 | 175 | 179 | 171 | 171 | -2 | -1.16% | 923,800 |