kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
110
JPY
0
(0.00%)
Apr 30, 10:24 am JST
0.68
USD
Apr 29, 9:24 pm EDT
Result
PTS
outside of trading hours
110.1
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
308 JPY
52 Week Low Apr 27, 2026
110 JPY
Yearly High Jan 26, 2026
154 JPY
Yearly Low Apr 27, 2026
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 111 113 110 110 -1 -0.90% 121,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 116 119 111 111 -7 -5.93% 456,600
Apr 17, 2026 116 121 114 118 +2 +1.72% 389,200
Apr 10, 2026 116 118 115 116 -1 -0.85% 274,400
Apr 3, 2026 115 122 115 117 -2 -1.68% 349,600
Mar 27, 2026 119 121 116 119 -1 -0.83% 251,600
Mar 19, 2026 121 126 120 120 -1 -0.83% 261,800
Mar 13, 2026 120 126 115 121 -2 -1.63% 690,000
Mar 6, 2026 125 142 116 123 -3 -2.38% 3,291,100
Feb 27, 2026 127 130 124 126 -2 -1.56% 244,300
Feb 20, 2026 124 129 121 128 +3 +2.40% 471,500
Feb 13, 2026 133 137 125 125 -7 -5.30% 593,400
Feb 6, 2026 136 137 131 132 -2 -1.49% 334,500
Jan 30, 2026 148 154 132 134 -4 -2.90% 2,156,300
Jan 23, 2026 132 142 130 138 +7 +5.34% 526,800
Jan 16, 2026 133 135 129 131 -1 -0.76% 403,800
Jan 9, 2026 126 136 125 132 +6 +4.76% 688,600
Dec 30, 2025 129 129 125 126 -4 -3.08% 185,500
Dec 26, 2025 131 132 124 130 -1 -0.76% 733,500
Dec 19, 2025 136 136 130 131 -2 -1.50% 326,600
Dec 12, 2025 128 138 120 133 +5 +3.91% 1,180,800