kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
127
JPY
-2
(-1.55%)
Dec 5, 12:42 pm JST
0.81
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
127.1
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
439 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 141 143 127 127 -14 -9.93% 673,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 141 +2.92% 140 357,200 0 1,802,400 ー
Nov 21, 2025 137 -6.16% 141 580,800 0 1,789,000 ー
Nov 14, 2025 146 -2.67% 150 593,000 0 1,850,100 ー
Nov 7, 2025 150 -3.85% 150 360,000 0 1,910,600 ー
Oct 31, 2025 156 -2.50% 159 540,300 0 1,861,700 ー
Oct 24, 2025 160 +4.58% 164 1,798,800 0 1,866,700 ー
Oct 17, 2025 153 -0.65% 153 835,600 0 1,765,000 ー
Oct 10, 2025 154 -5.52% 160 998,300 0 1,855,400 ー
Oct 3, 2025 163 -4.68% 167 1,049,400 0 1,862,200 ー
Sep 26, 2025 171 +0.59% 173 654,000 0 1,823,700 ー
Sep 19, 2025 170 -0.58% 174 1,548,200 0 1,950,900 ー
Sep 12, 2025 171 -1.16% 174 923,800 0 1,925,300 ー
Sep 5, 2025 173 -8.95% 188 3,214,900 0 1,947,100 ー
Aug 29, 2025 190 +11.11% 185 6,626,100 0 1,977,200 ー
Aug 22, 2025 171 +2.40% 170 1,366,000 0 2,080,800 ー
Aug 15, 2025 167 -3.47% 171 1,670,400 0 1,766,800 ー
Aug 8, 2025 173 -4.95% 177 1,465,600 6,200 1,814,200 292.61
Aug 1, 2025 182 +7.06% 194 14,451,100 0 1,936,800 ー
Jul 25, 2025 170 -2.86% 171 1,084,300 0 1,353,300 ー
Jul 18, 2025 175 -4.37% 181 781,700 0 1,279,100 ー