Laxus Technologies Inc.(288A) Historical

52 Week High Jun 12, 2025

308 JPY

52 Week Low Mar 9, 2026

115 JPY

Yearly High Jan 7, 2025

321 JPY

Yearly Low Mar 9, 2026

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	121	122	120	121	0	0.00%	42,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	121	-1.63%	121	690,000	ー	ー	ー
Mar 6, 2026	123	-2.38%	129	3,291,100	0	1,753,400	ー
Feb 27, 2026	126	-1.56%	126	244,300	0	1,855,800	ー
Feb 20, 2026	128	+2.40%	124	471,500	0	1,905,000	ー
Feb 13, 2026	125	-5.30%	129	593,400	0	1,854,500	ー
Feb 6, 2026	132	-1.49%	134	334,500	0	1,918,300	ー
Jan 30, 2026	134	-2.90%	143	2,156,300	0	1,884,400	ー
Jan 23, 2026	138	+5.34%	135	526,800	0	1,904,100	ー
Jan 16, 2026	131	-0.76%	131	403,800	0	1,877,200	ー
Jan 9, 2026	132	+4.76%	130	688,600	0	1,885,800	ー
Dec 30, 2025	126	-3.08%	126	185,500	ー	ー	ー
Dec 26, 2025	130	-0.76%	127	733,500	0	1,813,100	ー
Dec 19, 2025	131	-1.50%	132	326,600	0	1,718,200	ー
Dec 12, 2025	133	+3.91%	128	1,180,800	0	1,731,400	ー
Dec 5, 2025	128	-9.22%	133	698,100	0	1,830,000	ー
Nov 28, 2025	141	+2.92%	140	357,200	0	1,802,400	ー
Nov 21, 2025	137	-6.16%	141	580,800	0	1,789,000	ー
Nov 14, 2025	146	-2.67%	150	593,000	0	1,850,100	ー
Nov 7, 2025	150	-3.85%	150	360,000	0	1,910,600	ー
Oct 31, 2025	156	-2.50%	159	540,300	0	1,861,700	ー