Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 145 | 163 | 141 | 157 | -8 | -4.85% | 1,293,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 165 | -21.43% | 184 | 2,087,600 | 0 | 2,477,400 | ー |
Mar 28, 2025 | 210 | -1.41% | 214 | 940,400 | 0 | 2,849,200 | ー |
Mar 21, 2025 | 213 | -5.33% | 217 | 907,400 | 0 | 2,974,800 | ー |
Mar 14, 2025 | 225 | +6.13% | 225 | 2,121,500 | 0 | 3,113,400 | ー |
Mar 7, 2025 | 212 | -6.19% | 218 | 1,250,800 | 0 | 2,886,200 | ー |
Feb 28, 2025 | 226 | -8.87% | 236 | 1,134,800 | 0 | 3,110,100 | ー |
Feb 21, 2025 | 248 | -9.49% | 258 | 1,714,500 | 0 | 3,144,000 | ー |
Feb 14, 2025 | 274 | +5.79% | 266 | 4,524,900 | 0 | 3,232,200 | ー |
Feb 7, 2025 | 259 | -11.00% | 265 | 2,564,800 | 0 | 3,770,100 | ー |
Jan 31, 2025 | 291 | +10.65% | 288 | 5,018,300 | 0 | 3,676,900 | ー |
Jan 24, 2025 | 263 | +9.13% | 255 | 3,390,500 | 0 | 3,519,800 | ー |
Jan 17, 2025 | 241 | -11.07% | 251 | 1,953,300 | 0 | 3,648,100 | ー |
Jan 10, 2025 | 271 | -12.86% | 296 | 3,870,100 | 0 | 3,714,500 | ー |
Dec 30, 2024 | 311 | +6.14% | 305 | 1,578,800 | ー | ー | ー |
Dec 27, 2024 | 293 | -21.45% | 319 | 13,138,200 | 1,500 | 3,851,500 | 2,567.67 |
Dec 20, 2024 | 373 | -1.06% | 402 | 48,951,100 | 500 | 4,146,800 | 8,293.60 |
Dec 13, 2024 | 377 | ー% | 395 | 22,883,800 | 0 | 2,247,400 | ー |