Laxus Technologies Inc.(288A) Historical

52 Week High Jan 30, 2025

319 JPY

52 Week Low Dec 10, 2025

120 JPY

Yearly High Jan 7, 2025

321 JPY

Yearly Low Dec 10, 2025

120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	148	154	132	134	-4	-2.90%	2,297,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	138	+5.34%	135	526,800	0	1,904,100	ー
Jan 16, 2026	131	-0.76%	131	403,800	0	1,877,200	ー
Jan 9, 2026	132	+4.76%	130	688,600	0	1,885,800	ー
Dec 30, 2025	126	-3.08%	126	185,500	ー	ー	ー
Dec 26, 2025	130	-0.76%	127	733,500	0	1,813,100	ー
Dec 19, 2025	131	-1.50%	132	326,600	0	1,718,200	ー
Dec 12, 2025	133	+3.91%	128	1,180,800	0	1,731,400	ー
Dec 5, 2025	128	-9.22%	133	698,100	0	1,830,000	ー
Nov 28, 2025	141	+2.92%	140	357,200	0	1,802,400	ー
Nov 21, 2025	137	-6.16%	141	580,800	0	1,789,000	ー
Nov 14, 2025	146	-2.67%	150	593,000	0	1,850,100	ー
Nov 7, 2025	150	-3.85%	150	360,000	0	1,910,600	ー
Oct 31, 2025	156	-2.50%	159	540,300	0	1,861,700	ー
Oct 24, 2025	160	+4.58%	164	1,798,800	0	1,866,700	ー
Oct 17, 2025	153	-0.65%	153	835,600	0	1,765,000	ー
Oct 10, 2025	154	-5.52%	160	998,300	0	1,855,400	ー
Oct 3, 2025	163	-4.68%	167	1,049,400	0	1,862,200	ー
Sep 26, 2025	171	+0.59%	173	654,000	0	1,823,700	ー
Sep 19, 2025	170	-0.58%	174	1,548,200	0	1,950,900	ー
Sep 12, 2025	171	-1.16%	174	923,800	0	1,925,300	ー