Laxus Technologies Inc.(288A) Historical

52 Week High Jun 12, 2025

308 JPY

52 Week Low Apr 27, 2026

110 JPY

Yearly High Jan 26, 2026

154 JPY

Yearly Low Apr 27, 2026

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	111	113	110	110	-1	-0.90%	119,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	111	-5.93%	114	456,600	0	2,077,200	ー
Apr 17, 2026	118	+1.72%	116	389,200	0	2,026,600	ー
Apr 10, 2026	116	-0.85%	116	274,400	0	1,946,500	ー
Apr 3, 2026	117	-1.68%	116	349,600	0	1,859,900	ー
Mar 27, 2026	119	-0.83%	118	251,600	0	1,831,200	ー
Mar 19, 2026	120	-0.83%	122	261,800	0	1,843,100	ー
Mar 13, 2026	121	-1.63%	121	690,000	0	1,796,800	ー
Mar 6, 2026	123	-2.38%	129	3,291,100	0	1,753,400	ー
Feb 27, 2026	126	-1.56%	126	244,300	0	1,855,800	ー
Feb 20, 2026	128	+2.40%	124	471,500	0	1,905,000	ー
Feb 13, 2026	125	-5.30%	129	593,400	0	1,854,500	ー
Feb 6, 2026	132	-1.49%	134	334,500	0	1,918,300	ー
Jan 30, 2026	134	-2.90%	143	2,156,300	0	1,884,400	ー
Jan 23, 2026	138	+5.34%	135	526,800	0	1,904,100	ー
Jan 16, 2026	131	-0.76%	131	403,800	0	1,877,200	ー
Jan 9, 2026	132	+4.76%	130	688,600	0	1,885,800	ー
Dec 30, 2025	126	-3.08%	126	185,500	ー	ー	ー
Dec 26, 2025	130	-0.76%	127	733,500	0	1,813,100	ー
Dec 19, 2025	131	-1.50%	132	326,600	0	1,718,200	ー
Dec 12, 2025	133	+3.91%	128	1,180,800	0	1,731,400	ー