kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
128
JPY
-1
(-0.78%)
Dec 5, 2:18 pm JST
0.82
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
127.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
439 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 141 143 127 128 -13 -9.22% 690,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 157 157 137 141 -15 -9.62% 1,891,000
Oct, 2025 173 173 150 156 -16 -9.30% 4,880,000
Sep, 2025 187 202 166 172 -18 -9.47% 6,683,300
Aug, 2025 193 200 167 190 -4 -2.06% 12,148,300
Jul, 2025 199 224 165 194 -5 -2.51% 17,188,000
Jun, 2025 155 308 150 199 +45 +29.22% 40,514,000
May, 2025 175 193 139 154 -25 -13.97% 5,258,100
Apr, 2025 205 205 141 179 -21 -10.50% 8,781,100
Mar, 2025 234 243 199 200 -26 -11.50% 5,634,900
Feb, 2025 287 288 221 226 -65 -22.34% 9,939,000
Jan, 2025 307 321 233 291 -20 -6.43% 14,232,200
Dec, 2024 426 439 283 311 ー ー% 86,551,900