Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 205 | 205 | 141 | 179 | -21 | -10.50% | 8,785,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 234 | 243 | 199 | 200 | -26 | -11.50% | 5,634,900 |
Feb, 2025 | 287 | 288 | 221 | 226 | -65 | -22.34% | 9,939,000 |
Jan, 2025 | 307 | 321 | 233 | 291 | -20 | -6.43% | 14,232,200 |
Dec, 2024 | 426 | 439 | 283 | 311 | ー | ー% | 86,551,900 |