Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 121 | 122 | 120 | 121 | 0 | 0.00% | 42,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 123 | 124 | 121 | 121 | -2 | -1.63% | 116,100 |
| Mar 11, 2026 | 123 | 125 | 123 | 123 | -1 | -0.81% | 102,000 |
| Mar 10, 2026 | 122 | 126 | 120 | 124 | +3 | +2.48% | 165,400 |
| Mar 9, 2026 | 120 | 122 | 115 | 121 | -2 | -1.63% | 263,800 |
| Mar 6, 2026 | 124 | 124 | 122 | 123 | +1 | +0.82% | 97,800 |
| Mar 5, 2026 | 126 | 127 | 121 | 122 | -1 | -0.81% | 408,700 |
| Mar 4, 2026 | 137 | 142 | 116 | 123 | +1 | +0.82% | 2,448,900 |
| Mar 3, 2026 | 126 | 127 | 121 | 122 | -6 | -4.69% | 214,700 |
| Mar 2, 2026 | 125 | 130 | 124 | 128 | +2 | +1.59% | 121,000 |
| Feb 27, 2026 | 127 | 128 | 126 | 126 | -2 | -1.56% | 101,500 |
| Feb 26, 2026 | 126 | 130 | 126 | 128 | +2 | +1.59% | 53,800 |
| Feb 25, 2026 | 126 | 128 | 124 | 126 | 0 | 0.00% | 48,000 |
| Feb 24, 2026 | 127 | 127 | 125 | 126 | -2 | -1.56% | 41,000 |
| Feb 20, 2026 | 124 | 129 | 124 | 128 | +3 | +2.40% | 69,600 |
| Feb 19, 2026 | 124 | 129 | 121 | 125 | +2 | +1.63% | 124,400 |
| Feb 18, 2026 | 123 | 124 | 123 | 123 | 0 | 0.00% | 58,900 |
| Feb 17, 2026 | 126 | 126 | 123 | 123 | -2 | -1.60% | 103,800 |
| Feb 16, 2026 | 124 | 127 | 124 | 125 | 0 | 0.00% | 114,800 |
| Feb 13, 2026 | 129 | 129 | 125 | 125 | -9 | -6.72% | 321,300 |
| Feb 12, 2026 | 133 | 137 | 132 | 134 | +1 | +0.75% | 146,000 |