Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 154 | 163 | 150 | 157 | +13 | +9.03% | 352,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 145 | 154 | 141 | 144 | -21 | -12.73% | 588,400 |
Apr 4, 2025 | 175 | 178 | 162 | 165 | -17 | -9.34% | 694,000 |
Apr 3, 2025 | 180 | 186 | 179 | 182 | -9 | -4.71% | 512,800 |
Apr 2, 2025 | 194 | 195 | 190 | 191 | -4 | -2.05% | 214,800 |
Apr 1, 2025 | 205 | 205 | 195 | 195 | -5 | -2.50% | 251,200 |
Mar 31, 2025 | 202 | 205 | 199 | 200 | -10 | -4.76% | 414,800 |
Mar 28, 2025 | 212 | 214 | 210 | 210 | -3 | -1.41% | 194,900 |
Mar 27, 2025 | 218 | 219 | 211 | 213 | -5 | -2.29% | 248,700 |
Mar 26, 2025 | 216 | 223 | 215 | 218 | +4 | +1.87% | 222,300 |
Mar 25, 2025 | 214 | 217 | 211 | 214 | +2 | +0.94% | 149,000 |
Mar 24, 2025 | 215 | 217 | 212 | 212 | -1 | -0.47% | 125,500 |
Mar 21, 2025 | 211 | 218 | 211 | 213 | 0 | 0.00% | 152,900 |
Mar 19, 2025 | 215 | 217 | 212 | 213 | -2 | -0.93% | 151,700 |
Mar 18, 2025 | 219 | 222 | 215 | 215 | -1 | -0.46% | 206,000 |
Mar 17, 2025 | 225 | 229 | 215 | 216 | -9 | -4.00% | 396,800 |
Mar 14, 2025 | 243 | 243 | 221 | 225 | +4 | +1.81% | 1,359,200 |
Mar 13, 2025 | 227 | 228 | 221 | 221 | -6 | -2.64% | 141,000 |
Mar 12, 2025 | 221 | 230 | 219 | 227 | +11 | +5.09% | 162,200 |
Mar 11, 2025 | 217 | 220 | 211 | 216 | -4 | -1.82% | 176,400 |
Mar 10, 2025 | 213 | 223 | 206 | 220 | +8 | +3.77% | 282,700 |