kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
110
JPY
0
(0.00%)
Apr 30, 9:15 am JST
0.68
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
110.9
Apr 30, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
308 JPY
52 Week Low Apr 27, 2026
110 JPY
Yearly High Jan 26, 2026
154 JPY
Yearly Low Apr 27, 2026
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 110 111 110 110 0 0.00% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 111 112 110 110 -1 -0.90% 45,000
Apr 27, 2026 111 113 110 111 0 0.00% 69,400
Apr 24, 2026 116 118 111 111 -5 -4.31% 262,300
Apr 23, 2026 117 118 116 116 -3 -2.52% 17,800
Apr 22, 2026 116 119 116 119 +1 +0.85% 43,900
Apr 21, 2026 118 119 116 118 0 0.00% 22,300
Apr 20, 2026 116 119 115 118 0 0.00% 110,300
Apr 17, 2026 118 121 116 118 +1 +0.85% 160,700
Apr 16, 2026 116 117 114 117 +1 +0.86% 158,100
Apr 15, 2026 116 117 116 116 0 0.00% 12,100
Apr 14, 2026 116 118 116 116 0 0.00% 29,100
Apr 13, 2026 116 116 115 116 0 0.00% 29,200
Apr 10, 2026 117 118 115 116 -2 -1.69% 86,600
Apr 9, 2026 118 118 117 118 0 0.00% 27,000
Apr 8, 2026 117 118 116 118 +2 +1.72% 50,100
Apr 7, 2026 116 117 115 116 -1 -0.85% 41,300
Apr 6, 2026 116 118 115 117 0 0.00% 69,400
Apr 3, 2026 116 117 115 117 +2 +1.74% 51,800
Apr 2, 2026 119 119 115 115 -2 -1.71% 59,700
Apr 1, 2026 117 118 116 117 0 0.00% 27,700