Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 135 | 137 | 132 | 134 | -1 | -0.74% | 241,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 142 | 142 | 135 | 135 | -4 | -2.88% | 203,900 |
| Jan 27, 2026 | 149 | 149 | 138 | 139 | -8 | -5.44% | 389,000 |
| Jan 26, 2026 | 148 | 154 | 142 | 147 | +9 | +6.52% | 1,220,900 |
| Jan 23, 2026 | 138 | 142 | 133 | 138 | 0 | 0.00% | 216,300 |
| Jan 22, 2026 | 131 | 140 | 130 | 138 | +7 | +5.34% | 140,100 |
| Jan 21, 2026 | 132 | 132 | 130 | 131 | -1 | -0.76% | 57,600 |
| Jan 20, 2026 | 134 | 135 | 132 | 132 | -2 | -1.49% | 53,900 |
| Jan 19, 2026 | 132 | 135 | 131 | 134 | +3 | +2.29% | 58,900 |
| Jan 16, 2026 | 135 | 135 | 130 | 131 | -2 | -1.50% | 55,900 |
| Jan 15, 2026 | 130 | 134 | 129 | 133 | +3 | +2.31% | 167,300 |
| Jan 14, 2026 | 131 | 131 | 130 | 130 | 0 | 0.00% | 62,400 |
| Jan 13, 2026 | 133 | 135 | 130 | 130 | -2 | -1.52% | 118,200 |
| Jan 9, 2026 | 130 | 133 | 130 | 132 | +2 | +1.54% | 78,900 |
| Jan 8, 2026 | 130 | 130 | 128 | 130 | +1 | +0.78% | 99,600 |
| Jan 7, 2026 | 130 | 130 | 127 | 129 | +1 | +0.78% | 87,600 |
| Jan 6, 2026 | 131 | 136 | 128 | 128 | -3 | -2.29% | 216,700 |
| Jan 5, 2026 | 126 | 133 | 125 | 131 | +5 | +3.97% | 205,800 |
| Dec 30, 2025 | 127 | 127 | 125 | 126 | -1 | -0.79% | 83,100 |
| Dec 29, 2025 | 129 | 129 | 126 | 127 | -3 | -2.31% | 102,400 |
| Dec 26, 2025 | 126 | 130 | 125 | 130 | +3 | +2.36% | 210,700 |