Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110 | 111 | 110 | 110 | 0 | 0.00% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 111 | 112 | 110 | 110 | -1 | -0.90% | 45,000 |
| Apr 27, 2026 | 111 | 113 | 110 | 111 | 0 | 0.00% | 69,400 |
| Apr 24, 2026 | 116 | 118 | 111 | 111 | -5 | -4.31% | 262,300 |
| Apr 23, 2026 | 117 | 118 | 116 | 116 | -3 | -2.52% | 17,800 |
| Apr 22, 2026 | 116 | 119 | 116 | 119 | +1 | +0.85% | 43,900 |
| Apr 21, 2026 | 118 | 119 | 116 | 118 | 0 | 0.00% | 22,300 |
| Apr 20, 2026 | 116 | 119 | 115 | 118 | 0 | 0.00% | 110,300 |
| Apr 17, 2026 | 118 | 121 | 116 | 118 | +1 | +0.85% | 160,700 |
| Apr 16, 2026 | 116 | 117 | 114 | 117 | +1 | +0.86% | 158,100 |
| Apr 15, 2026 | 116 | 117 | 116 | 116 | 0 | 0.00% | 12,100 |
| Apr 14, 2026 | 116 | 118 | 116 | 116 | 0 | 0.00% | 29,100 |
| Apr 13, 2026 | 116 | 116 | 115 | 116 | 0 | 0.00% | 29,200 |
| Apr 10, 2026 | 117 | 118 | 115 | 116 | -2 | -1.69% | 86,600 |
| Apr 9, 2026 | 118 | 118 | 117 | 118 | 0 | 0.00% | 27,000 |
| Apr 8, 2026 | 117 | 118 | 116 | 118 | +2 | +1.72% | 50,100 |
| Apr 7, 2026 | 116 | 117 | 115 | 116 | -1 | -0.85% | 41,300 |
| Apr 6, 2026 | 116 | 118 | 115 | 117 | 0 | 0.00% | 69,400 |
| Apr 3, 2026 | 116 | 117 | 115 | 117 | +2 | +1.74% | 51,800 |
| Apr 2, 2026 | 119 | 119 | 115 | 115 | -2 | -1.71% | 59,700 |
| Apr 1, 2026 | 117 | 118 | 116 | 117 | 0 | 0.00% | 27,700 |