kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
121
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
308 JPY
52 Week Low Mar 9, 2026
115 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Mar 9, 2026
115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 121 122 120 121 0 0.00% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 123 124 121 121 -2 -1.63% 116,100
Mar 11, 2026 123 125 123 123 -1 -0.81% 102,000
Mar 10, 2026 122 126 120 124 +3 +2.48% 165,400
Mar 9, 2026 120 122 115 121 -2 -1.63% 263,800
Mar 6, 2026 124 124 122 123 +1 +0.82% 97,800
Mar 5, 2026 126 127 121 122 -1 -0.81% 408,700
Mar 4, 2026 137 142 116 123 +1 +0.82% 2,448,900
Mar 3, 2026 126 127 121 122 -6 -4.69% 214,700
Mar 2, 2026 125 130 124 128 +2 +1.59% 121,000
Feb 27, 2026 127 128 126 126 -2 -1.56% 101,500
Feb 26, 2026 126 130 126 128 +2 +1.59% 53,800
Feb 25, 2026 126 128 124 126 0 0.00% 48,000
Feb 24, 2026 127 127 125 126 -2 -1.56% 41,000
Feb 20, 2026 124 129 124 128 +3 +2.40% 69,600
Feb 19, 2026 124 129 121 125 +2 +1.63% 124,400
Feb 18, 2026 123 124 123 123 0 0.00% 58,900
Feb 17, 2026 126 126 123 123 -2 -1.60% 103,800
Feb 16, 2026 124 127 124 125 0 0.00% 114,800
Feb 13, 2026 129 129 125 125 -9 -6.72% 321,300
Feb 12, 2026 133 137 132 134 +1 +0.75% 146,000