kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
127
JPY
-2
(-1.55%)
Dec 5, 12:42 pm JST
0.81
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
127.1
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
439 JPY
52 Week Low Dec 4, 2025
128 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Dec 4, 2025
128 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 131 127 127 -2 -1.55% 48,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 129 131 128 129 0 0.00% 99,800
Dec 3, 2025 135 135 129 129 -6 -4.44% 269,500
Dec 2, 2025 138 140 135 135 -3 -2.17% 166,100
Dec 1, 2025 141 143 138 138 -3 -2.13% 89,400
Nov 28, 2025 139 142 139 141 +1 +0.71% 30,500
Nov 27, 2025 142 143 139 140 -1 -0.71% 96,500
Nov 26, 2025 142 144 139 141 +4 +2.92% 182,300
Nov 25, 2025 139 140 137 137 0 0.00% 47,900
Nov 21, 2025 138 140 137 137 -2 -1.44% 58,600
Nov 20, 2025 141 141 138 139 +1 +0.72% 49,500
Nov 19, 2025 141 142 138 138 -4 -2.82% 90,600
Nov 18, 2025 141 143 139 142 -1 -0.70% 199,200
Nov 17, 2025 146 147 142 143 -3 -2.05% 182,900
Nov 14, 2025 151 152 145 146 -8 -5.19% 323,900
Nov 13, 2025 153 157 151 154 +2 +1.32% 126,500
Nov 12, 2025 152 154 151 152 0 0.00% 70,400
Nov 11, 2025 154 154 152 152 0 0.00% 33,100
Nov 10, 2025 151 152 150 152 +2 +1.33% 39,100
Nov 7, 2025 150 151 148 150 -1 -0.66% 25,900
Nov 6, 2025 150 152 150 151 +1 +0.67% 38,500