kabutan

Laxus Technologies Inc.(288A) Historical

288A
TSE Growth
Laxus Technologies Inc.
134
JPY
-1
(-0.74%)
Jan 29, 3:30 pm JST
0.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
132.6
Jan 29, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
319 JPY
52 Week Low Dec 10, 2025
120 JPY
Yearly High Jan 7, 2025
321 JPY
Yearly Low Dec 10, 2025
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 135 137 132 134 -1 -0.74% 241,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 142 142 135 135 -4 -2.88% 203,900
Jan 27, 2026 149 149 138 139 -8 -5.44% 389,000
Jan 26, 2026 148 154 142 147 +9 +6.52% 1,220,900
Jan 23, 2026 138 142 133 138 0 0.00% 216,300
Jan 22, 2026 131 140 130 138 +7 +5.34% 140,100
Jan 21, 2026 132 132 130 131 -1 -0.76% 57,600
Jan 20, 2026 134 135 132 132 -2 -1.49% 53,900
Jan 19, 2026 132 135 131 134 +3 +2.29% 58,900
Jan 16, 2026 135 135 130 131 -2 -1.50% 55,900
Jan 15, 2026 130 134 129 133 +3 +2.31% 167,300
Jan 14, 2026 131 131 130 130 0 0.00% 62,400
Jan 13, 2026 133 135 130 130 -2 -1.52% 118,200
Jan 9, 2026 130 133 130 132 +2 +1.54% 78,900
Jan 8, 2026 130 130 128 130 +1 +0.78% 99,600
Jan 7, 2026 130 130 127 129 +1 +0.78% 87,600
Jan 6, 2026 131 136 128 128 -3 -2.29% 216,700
Jan 5, 2026 126 133 125 131 +5 +3.97% 205,800
Dec 30, 2025 127 127 125 126 -1 -0.79% 83,100
Dec 29, 2025 129 129 126 127 -3 -2.31% 102,400
Dec 26, 2025 126 130 125 130 +3 +2.36% 210,700