Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 373 | 374 | 350 | 367 | -6 | -1.61% | 2,141,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | 401 | 365 | 373 | -12 | -3.12% | 4,318,500 |
Dec 19, 2024 | 377 | 390 | 357 | 385 | -12 | -3.02% | 4,051,400 |
Dec 18, 2024 | 399 | 405 | 385 | 397 | -8 | -1.98% | 3,315,400 |
Dec 17, 2024 | 394 | 409 | 381 | 405 | -5 | -1.22% | 6,385,300 |
Dec 16, 2024 | 378 | 439 | 361 | 410 | +33 | +8.75% | 30,880,500 |
Dec 13, 2024 | 426 | 436 | 349 | 377 | ー | ー% | 22,883,800 |