Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 12, 2024

1,633 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Jan 6, 2025

2,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,550	4,595	4,515	4,530	-40	-0.88%	91,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,315	4,605	4,315	4,530	+65	+1.46%	481,500
Aug 1, 2025	4,800	4,900	4,350	4,465	-350	-7.27%	891,500
Jul 25, 2025	4,610	5,050	4,425	4,815	+195	+4.22%	966,000
Jul 18, 2025	5,060	5,110	4,615	4,620	-440	-8.70%	750,500
Jul 11, 2025	4,920	5,540	4,920	5,060	+130	+2.64%	1,436,300
Jul 4, 2025	4,810	5,360	4,780	4,930	+115	+2.39%	1,362,400
Jun 27, 2025	5,160	5,360	4,810	4,815	-345	-6.69%	1,143,900
Jun 20, 2025	5,960	6,080	4,985	5,160	-800	-13.42%	3,811,700
Jun 13, 2025	4,940	6,940	4,905	5,960	+1,080	+22.13%	8,319,100
Jun 6, 2025	4,965	5,460	4,850	4,880	-15	-0.31%	2,790,800
May 30, 2025	5,970	6,330	4,615	4,895	-1,155	-19.09%	3,380,400
May 23, 2025	6,650	7,050	5,960	6,050	-740	-10.90%	2,845,500
May 16, 2025	6,300	8,090	6,210	6,790	+420	+6.59%	2,172,200
May 9, 2025	6,750	7,150	6,370	6,370	-360	-5.35%	628,700
May 2, 2025	7,370	7,390	6,320	6,730	-640	-8.68%	1,425,300
Apr 25, 2025	7,850	7,850	7,210	7,370	-470	-5.99%	1,035,000
Apr 18, 2025	8,790	9,050	7,480	7,840	-800	-9.26%	2,621,500
Apr 11, 2025	7,360	8,660	7,230	8,640	+530	+6.54%	3,741,100
Apr 4, 2025	9,350	9,670	7,060	8,110	-1,410	-14.81%	4,478,400
Mar 28, 2025	9,950	10,190	9,170	9,520	-410	-4.13%	2,166,100