Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,045 | 2,096 | 1,997 | 2,018 | -77 | -3.68% | 562,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,781 | 2,227 | 1,684 | 2,095 | +290 | +16.07% | 3,458,800 |
Dec 13, 2024 | 2,131 | 2,163 | 1,633 | 1,805 | -335 | -15.65% | 5,056,700 |
Dec 6, 2024 | 2,763 | 2,863 | 2,129 | 2,140 | -223 | -9.44% | 10,423,700 |
Nov 29, 2024 | 2,162 | 2,490 | 2,040 | 2,363 | ー | ー% | 2,682,300 |