Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 12, 2024

1,633 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Jan 6, 2025

2,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,100	3,100	2,805	2,806	-294	-9.48%	450,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,115	3,125	2,932	3,100	+25	+0.81%	297,900
Nov 21, 2025	3,105	3,130	2,880	3,075	-45	-1.44%	493,400
Nov 14, 2025	3,235	3,340	3,075	3,120	-65	-2.04%	445,000
Nov 7, 2025	3,155	3,260	3,015	3,185	+100	+3.24%	445,900
Oct 31, 2025	3,430	3,545	3,065	3,085	-275	-8.18%	613,800
Oct 24, 2025	3,170	3,600	3,155	3,360	+280	+9.09%	1,212,100
Oct 17, 2025	3,135	3,365	3,040	3,080	-145	-4.50%	641,700
Oct 10, 2025	3,255	4,055	3,105	3,225	+180	+5.91%	2,719,900
Oct 3, 2025	3,615	3,625	3,000	3,045	-540	-15.06%	860,600
Sep 26, 2025	3,950	4,000	3,575	3,585	-320	-8.19%	500,200
Sep 19, 2025	4,120	4,270	3,655	3,905	-185	-4.52%	999,100
Sep 12, 2025	4,485	4,555	4,060	4,090	-375	-8.40%	720,700
Sep 5, 2025	4,415	4,585	4,230	4,465	+5	+0.11%	692,600
Aug 29, 2025	4,320	4,645	4,235	4,460	+210	+4.94%	531,100
Aug 22, 2025	4,710	4,770	4,220	4,250	-430	-9.19%	559,800
Aug 15, 2025	4,520	4,735	4,310	4,680	+150	+3.31%	745,500
Aug 8, 2025	4,315	4,605	4,315	4,530	+65	+1.46%	481,500
Aug 1, 2025	4,800	4,900	4,350	4,465	-350	-7.27%	891,500
Jul 25, 2025	4,610	5,050	4,425	4,815	+195	+4.22%	966,000
Jul 18, 2025	5,060	5,110	4,615	4,620	-440	-8.70%	750,500