kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
2,632
JPY
-56
(-2.08%)
Mar 16, 9:18 am JST
16.60
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
2,644.1
Mar 16, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
10,740 JPY
52 Week Low Dec 17, 2025
2,000 JPY
Yearly High Mar 21, 2025
10,740 JPY
Yearly Low Dec 17, 2025
2,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,638 2,646 2,575 2,632 -56 -2.08% 43,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,454 2,812 2,357 2,688 +134 +5.25% 645,500
Mar 6, 2026 2,537 2,774 2,305 2,554 -6 -0.23% 873,400
Feb 27, 2026 2,424 2,561 2,284 2,560 +136 +5.61% 395,000
Feb 20, 2026 2,617 2,757 2,392 2,424 -214 -8.11% 516,600
Feb 13, 2026 2,800 2,925 2,622 2,638 -109 -3.97% 705,400
Feb 6, 2026 2,678 2,777 2,580 2,747 +72 +2.69% 525,100
Jan 30, 2026 2,630 2,810 2,570 2,675 +12 +0.45% 538,100
Jan 23, 2026 2,655 2,766 2,515 2,663 0 0.00% 737,800
Jan 16, 2026 3,040 3,060 2,628 2,663 -337 -11.23% 2,096,100
Jan 9, 2026 2,082 3,190 2,055 3,000 +918 +44.09% 2,212,200
Dec 30, 2025 2,148 2,243 2,082 2,082 -55 -2.57% 278,400
Dec 26, 2025 2,134 2,273 2,020 2,137 +3 +0.14% 938,400
Dec 19, 2025 2,289 2,320 2,000 2,134 -205 -8.76% 975,800
Dec 12, 2025 2,800 2,836 2,161 2,339 -467 -16.64% 1,406,800
Dec 5, 2025 3,100 3,100 2,805 2,806 -294 -9.48% 450,600
Nov 28, 2025 3,115 3,125 2,932 3,100 +25 +0.81% 297,900
Nov 21, 2025 3,105 3,130 2,880 3,075 -45 -1.44% 493,400
Nov 14, 2025 3,235 3,340 3,075 3,120 -65 -2.04% 445,000
Nov 7, 2025 3,155 3,260 3,015 3,185 +100 +3.24% 445,900
Oct 31, 2025 3,430 3,545 3,065 3,085 -275 -8.18% 613,800