Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Dec 17, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,630	2,810	2,570	2,686	+23	+0.86%	539,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,655	2,766	2,515	2,663	0	0.00%	737,800
Jan 16, 2026	3,040	3,060	2,628	2,663	-337	-11.23%	2,096,100
Jan 9, 2026	2,082	3,190	2,055	3,000	+918	+44.09%	2,212,200
Dec 30, 2025	2,148	2,243	2,082	2,082	-55	-2.57%	278,400
Dec 26, 2025	2,134	2,273	2,020	2,137	+3	+0.14%	938,400
Dec 19, 2025	2,289	2,320	2,000	2,134	-205	-8.76%	975,800
Dec 12, 2025	2,800	2,836	2,161	2,339	-467	-16.64%	1,406,800
Dec 5, 2025	3,100	3,100	2,805	2,806	-294	-9.48%	450,600
Nov 28, 2025	3,115	3,125	2,932	3,100	+25	+0.81%	297,900
Nov 21, 2025	3,105	3,130	2,880	3,075	-45	-1.44%	493,400
Nov 14, 2025	3,235	3,340	3,075	3,120	-65	-2.04%	445,000
Nov 7, 2025	3,155	3,260	3,015	3,185	+100	+3.24%	445,900
Oct 31, 2025	3,430	3,545	3,065	3,085	-275	-8.18%	613,800
Oct 24, 2025	3,170	3,600	3,155	3,360	+280	+9.09%	1,212,100
Oct 17, 2025	3,135	3,365	3,040	3,080	-145	-4.50%	641,700
Oct 10, 2025	3,255	4,055	3,105	3,225	+180	+5.91%	2,719,900
Oct 3, 2025	3,615	3,625	3,000	3,045	-540	-15.06%	860,600
Sep 26, 2025	3,950	4,000	3,575	3,585	-320	-8.19%	500,200
Sep 19, 2025	4,120	4,270	3,655	3,905	-185	-4.52%	999,100
Sep 12, 2025	4,485	4,555	4,060	4,090	-375	-8.40%	720,700