Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,638 | 2,646 | 2,575 | 2,632 | -56 | -2.08% | 43,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,454 | 2,812 | 2,357 | 2,688 | +134 | +5.25% | 645,500 |
| Mar 6, 2026 | 2,537 | 2,774 | 2,305 | 2,554 | -6 | -0.23% | 873,400 |
| Feb 27, 2026 | 2,424 | 2,561 | 2,284 | 2,560 | +136 | +5.61% | 395,000 |
| Feb 20, 2026 | 2,617 | 2,757 | 2,392 | 2,424 | -214 | -8.11% | 516,600 |
| Feb 13, 2026 | 2,800 | 2,925 | 2,622 | 2,638 | -109 | -3.97% | 705,400 |
| Feb 6, 2026 | 2,678 | 2,777 | 2,580 | 2,747 | +72 | +2.69% | 525,100 |
| Jan 30, 2026 | 2,630 | 2,810 | 2,570 | 2,675 | +12 | +0.45% | 538,100 |
| Jan 23, 2026 | 2,655 | 2,766 | 2,515 | 2,663 | 0 | 0.00% | 737,800 |
| Jan 16, 2026 | 3,040 | 3,060 | 2,628 | 2,663 | -337 | -11.23% | 2,096,100 |
| Jan 9, 2026 | 2,082 | 3,190 | 2,055 | 3,000 | +918 | +44.09% | 2,212,200 |
| Dec 30, 2025 | 2,148 | 2,243 | 2,082 | 2,082 | -55 | -2.57% | 278,400 |
| Dec 26, 2025 | 2,134 | 2,273 | 2,020 | 2,137 | +3 | +0.14% | 938,400 |
| Dec 19, 2025 | 2,289 | 2,320 | 2,000 | 2,134 | -205 | -8.76% | 975,800 |
| Dec 12, 2025 | 2,800 | 2,836 | 2,161 | 2,339 | -467 | -16.64% | 1,406,800 |
| Dec 5, 2025 | 3,100 | 3,100 | 2,805 | 2,806 | -294 | -9.48% | 450,600 |
| Nov 28, 2025 | 3,115 | 3,125 | 2,932 | 3,100 | +25 | +0.81% | 297,900 |
| Nov 21, 2025 | 3,105 | 3,130 | 2,880 | 3,075 | -45 | -1.44% | 493,400 |
| Nov 14, 2025 | 3,235 | 3,340 | 3,075 | 3,120 | -65 | -2.04% | 445,000 |
| Nov 7, 2025 | 3,155 | 3,260 | 3,015 | 3,185 | +100 | +3.24% | 445,900 |
| Oct 31, 2025 | 3,430 | 3,545 | 3,065 | 3,085 | -275 | -8.18% | 613,800 |