kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
9,220
JPY
+1,450
(+18.66%)
Apr 30, 1:03 pm JST
57.46
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
9,210
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
8,640 JPY
52 Week Low Dec 17, 2025
2,000 JPY
Yearly High Apr 23, 2026
8,640 JPY
Yearly Low Jan 5, 2026
2,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 7,990 9,270 7,030 9,220 +1,380 +17.60% 3,846,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,570 8,640 6,100 7,840 +1,360 +20.99% 6,437,100
Apr 17, 2026 5,330 7,000 5,310 6,480 +1,520 +30.65% 6,255,600
Apr 10, 2026 4,430 4,965 4,030 4,960 +470 +10.47% 4,603,200
Apr 3, 2026 4,030 5,200 3,610 4,490 +390 +9.51% 5,885,000
Mar 27, 2026 2,840 4,340 2,763 4,100 +1,160 +39.46% 5,698,100
Mar 19, 2026 2,638 3,335 2,575 2,940 +252 +9.38% 1,985,100
Mar 13, 2026 2,454 2,812 2,357 2,688 +134 +5.25% 645,500
Mar 6, 2026 2,537 2,774 2,305 2,554 -6 -0.23% 873,400
Feb 27, 2026 2,424 2,561 2,284 2,560 +136 +5.61% 395,000
Feb 20, 2026 2,617 2,757 2,392 2,424 -214 -8.11% 516,600
Feb 13, 2026 2,800 2,925 2,622 2,638 -109 -3.97% 705,400
Feb 6, 2026 2,678 2,777 2,580 2,747 +72 +2.69% 525,100
Jan 30, 2026 2,630 2,810 2,570 2,675 +12 +0.45% 538,100
Jan 23, 2026 2,655 2,766 2,515 2,663 0 0.00% 737,800
Jan 16, 2026 3,040 3,060 2,628 2,663 -337 -11.23% 2,096,100
Jan 9, 2026 2,082 3,190 2,055 3,000 +918 +44.09% 2,212,200
Dec 30, 2025 2,148 2,243 2,082 2,082 -55 -2.57% 278,400
Dec 26, 2025 2,134 2,273 2,020 2,137 +3 +0.14% 938,400
Dec 19, 2025 2,289 2,320 2,000 2,134 -205 -8.76% 975,800
Dec 12, 2025 2,800 2,836 2,161 2,339 -467 -16.64% 1,406,800