kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
2,657
JPY
-31
(-1.15%)
Mar 16, 10:50 am JST
16.67
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
2,657.5
Mar 16, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
10,740 JPY
52 Week Low Dec 17, 2025
2,000 JPY
Yearly High Mar 21, 2025
10,740 JPY
Yearly Low Dec 17, 2025
2,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,537 2,812 2,305 2,657 +97 +3.79% 1,600,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,678 2,925 2,284 2,560 -115 -4.30% 2,142,100
Jan, 2026 2,082 3,190 2,055 2,675 +593 +28.48% 5,584,200
Dec, 2025 3,100 3,100 2,000 2,082 -1,018 -32.84% 4,050,000
Nov, 2025 3,155 3,340 2,880 3,100 +15 +0.49% 1,682,200
Oct, 2025 3,330 4,055 3,000 3,085 -275 -8.18% 5,756,800
Sep, 2025 4,415 4,585 3,340 3,360 -1,100 -24.66% 3,203,900
Aug, 2025 4,455 4,770 4,220 4,460 -15 -0.34% 2,470,200
Jul, 2025 5,000 5,540 4,425 4,475 -490 -9.87% 4,980,900
Jun, 2025 4,965 6,940 4,780 4,965 +70 +1.43% 16,339,000
May, 2025 6,720 8,090 4,615 4,895 -1,795 -26.83% 9,555,400
Apr, 2025 9,490 9,670 6,320 6,690 -2,580 -27.83% 12,466,200
Mar, 2025 9,000 10,740 7,800 9,270 +290 +3.23% 9,035,200
Feb, 2025 4,955 9,620 4,915 8,980 +4,095 +83.83% 13,043,400
Jan, 2025 2,930 5,350 2,804 4,885 +1,972 +67.70% 20,608,600
Dec, 2024 2,763 2,960 1,633 2,913 +550 +23.28% 24,043,600
Nov, 2024 2,162 2,490 2,040 2,363 ー ー% 2,682,300