Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Dec 17, 2025

2,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,082	3,190	2,055	2,686	+604	+29.01%	5,585,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,100	3,100	2,000	2,082	-1,018	-32.84%	4,050,000
Nov, 2025	3,155	3,340	2,880	3,100	+15	+0.49%	1,682,200
Oct, 2025	3,330	4,055	3,000	3,085	-275	-8.18%	5,756,800
Sep, 2025	4,415	4,585	3,340	3,360	-1,100	-24.66%	3,203,900
Aug, 2025	4,455	4,770	4,220	4,460	-15	-0.34%	2,470,200
Jul, 2025	5,000	5,540	4,425	4,475	-490	-9.87%	4,980,900
Jun, 2025	4,965	6,940	4,780	4,965	+70	+1.43%	16,339,000
May, 2025	6,720	8,090	4,615	4,895	-1,795	-26.83%	9,555,400
Apr, 2025	9,490	9,670	6,320	6,690	-2,580	-27.83%	12,466,200
Mar, 2025	9,000	10,740	7,800	9,270	+290	+3.23%	9,035,200
Feb, 2025	4,955	9,620	4,915	8,980	+4,095	+83.83%	13,043,400
Jan, 2025	2,930	5,350	2,804	4,885	+1,972	+67.70%	20,608,600
Dec, 2024	2,763	2,960	1,633	2,913	+550	+23.28%	24,043,600
Nov, 2024	2,162	2,490	2,040	2,363	ー	ー%	2,682,300