kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
2,806
JPY
-124
(-4.23%)
Dec 5, 3:30 pm JST
18.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,830
Dec 5, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
10,740 JPY
52 Week Low Dec 12, 2024
1,633 JPY
Yearly High Mar 21, 2025
10,740 JPY
Yearly Low Jan 6, 2025
2,804 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,805 2,806 -294 -9.48% 565,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,155 3,340 2,880 3,100 +15 +0.49% 1,682,200
Oct, 2025 3,330 4,055 3,000 3,085 -275 -8.18% 5,756,800
Sep, 2025 4,415 4,585 3,340 3,360 -1,100 -24.66% 3,203,900
Aug, 2025 4,455 4,770 4,220 4,460 -15 -0.34% 2,470,200
Jul, 2025 5,000 5,540 4,425 4,475 -490 -9.87% 4,980,900
Jun, 2025 4,965 6,940 4,780 4,965 +70 +1.43% 16,339,000
May, 2025 6,720 8,090 4,615 4,895 -1,795 -26.83% 9,555,400
Apr, 2025 9,490 9,670 6,320 6,690 -2,580 -27.83% 12,466,200
Mar, 2025 9,000 10,740 7,800 9,270 +290 +3.23% 9,035,200
Feb, 2025 4,955 9,620 4,915 8,980 +4,095 +83.83% 13,043,400
Jan, 2025 2,930 5,350 2,804 4,885 +1,972 +67.70% 20,608,600
Dec, 2024 2,763 2,960 1,633 2,913 +550 +23.28% 24,043,600
Nov, 2024 2,162 2,490 2,040 2,363 ー ー% 2,682,300