Terra Drone Corporation(278A) Historical

52 Week High Apr 23, 2026

8,640 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Apr 23, 2026

8,640 JPY

Yearly Low Jan 5, 2026

2,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,495	9,190	4,030	9,050	+5,255	+138.47%	25,393,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,537	4,340	2,305	3,795	+1,235	+48.24%	10,430,300
Feb, 2026	2,678	2,925	2,284	2,560	-115	-4.30%	2,142,100
Jan, 2026	2,082	3,190	2,055	2,675	+593	+28.48%	5,584,200
Dec, 2025	3,100	3,100	2,000	2,082	-1,018	-32.84%	4,050,000
Nov, 2025	3,155	3,340	2,880	3,100	+15	+0.49%	1,682,200
Oct, 2025	3,330	4,055	3,000	3,085	-275	-8.18%	5,756,800
Sep, 2025	4,415	4,585	3,340	3,360	-1,100	-24.66%	3,203,900
Aug, 2025	4,455	4,770	4,220	4,460	-15	-0.34%	2,470,200
Jul, 2025	5,000	5,540	4,425	4,475	-490	-9.87%	4,980,900
Jun, 2025	4,965	6,940	4,780	4,965	+70	+1.43%	16,339,000
May, 2025	6,720	8,090	4,615	4,895	-1,795	-26.83%	9,555,400
Apr, 2025	9,490	9,670	6,320	6,690	-2,580	-27.83%	12,466,200
Mar, 2025	9,000	10,740	7,800	9,270	+290	+3.23%	9,035,200
Feb, 2025	4,955	9,620	4,915	8,980	+4,095	+83.83%	13,043,400
Jan, 2025	2,930	5,350	2,804	4,885	+1,972	+67.70%	20,608,600
Dec, 2024	2,763	2,960	1,633	2,913	+550	+23.28%	24,043,600
Nov, 2024	2,162	2,490	2,040	2,363	ー	ー%	2,682,300