kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
2,339
JPY
+78
(+3.45%)
Dec 12, 3:30 pm JST
15.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
10,740 JPY
52 Week Low Dec 16, 2024
1,684 JPY
Yearly High Mar 21, 2025
10,740 JPY
Yearly Low Dec 11, 2025
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,100 3,100 2,161 2,339 -761 -24.55% 2,133,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,155 3,340 2,880 3,100 +15 +0.49% 1,682,200
Oct, 2025 3,330 4,055 3,000 3,085 -275 -8.18% 5,756,800
Sep, 2025 4,415 4,585 3,340 3,360 -1,100 -24.66% 3,203,900
Aug, 2025 4,455 4,770 4,220 4,460 -15 -0.34% 2,470,200
Jul, 2025 5,000 5,540 4,425 4,475 -490 -9.87% 4,980,900
Jun, 2025 4,965 6,940 4,780 4,965 +70 +1.43% 16,339,000
May, 2025 6,720 8,090 4,615 4,895 -1,795 -26.83% 9,555,400
Apr, 2025 9,490 9,670 6,320 6,690 -2,580 -27.83% 12,466,200
Mar, 2025 9,000 10,740 7,800 9,270 +290 +3.23% 9,035,200
Feb, 2025 4,955 9,620 4,915 8,980 +4,095 +83.83% 13,043,400
Jan, 2025 2,930 5,350 2,804 4,885 +1,972 +67.70% 20,608,600
Dec, 2024 2,763 2,960 1,633 2,913 +550 +23.28% 24,043,600
Nov, 2024 2,162 2,490 2,040 2,363 ー ー% 2,682,300