Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 4,455 | 4,605 | 4,315 | 4,530 | +55 | +1.23% | 724,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 5,000 | 5,540 | 4,425 | 4,475 | -490 | -9.87% | 4,980,900 |
Jun, 2025 | 4,965 | 6,940 | 4,780 | 4,965 | +70 | +1.43% | 16,339,000 |
May, 2025 | 6,720 | 8,090 | 4,615 | 4,895 | -1,795 | -26.83% | 9,555,400 |
Apr, 2025 | 9,490 | 9,670 | 6,320 | 6,690 | -2,580 | -27.83% | 12,466,200 |
Mar, 2025 | 9,000 | 10,740 | 7,800 | 9,270 | +290 | +3.23% | 9,035,200 |
Feb, 2025 | 4,955 | 9,620 | 4,915 | 8,980 | +4,095 | +83.83% | 13,043,400 |
Jan, 2025 | 2,930 | 5,350 | 2,804 | 4,885 | +1,972 | +67.70% | 20,608,600 |
Dec, 2024 | 2,763 | 2,960 | 1,633 | 2,913 | +550 | +23.28% | 24,043,600 |
Nov, 2024 | 2,162 | 2,490 | 2,040 | 2,363 | ー | ー% | 2,682,300 |