kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
2,822
JPY
-108
(-3.69%)
Dec 5, 1:32 pm JST
18.21
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
2,824.7
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
10,740 JPY
52 Week Low Dec 12, 2024
1,633 JPY
Yearly High Mar 21, 2025
10,740 JPY
Yearly Low Jan 6, 2025
2,804 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,100 3,100 2,819 2,822 -278 -8.97% 416,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,100 +0.81% 3,020 297,900 100 714,600 7,146.00
Nov 21, 2025 3,075 -1.44% 2,998 493,400 1,300 742,400 571.08
Nov 14, 2025 3,120 -2.04% 3,194 445,000 0 794,500 ー
Nov 7, 2025 3,185 +3.24% 3,122 445,900 1,100 834,500 758.64
Oct 31, 2025 3,085 -8.18% 3,251 613,800 1,600 860,600 537.88
Oct 24, 2025 3,360 +9.09% 3,418 1,212,100 1,000 854,300 854.30
Oct 17, 2025 3,080 -4.50% 3,167 641,700 1,000 840,700 840.70
Oct 10, 2025 3,225 +5.91% 3,584 2,719,900 1,200 882,300 735.25
Oct 3, 2025 3,045 -15.06% 3,227 860,600 1,000 750,800 750.80
Sep 26, 2025 3,585 -8.19% 3,743 500,200 1,600 887,500 554.69
Sep 19, 2025 3,905 -4.52% 3,938 999,100 1,800 912,300 506.83
Sep 12, 2025 4,090 -8.40% 4,235 720,700 1,600 943,600 589.75
Sep 5, 2025 4,465 +0.11% 4,401 692,600 2,100 933,100 444.33
Aug 29, 2025 4,460 +4.94% 4,440 531,100 1,700 964,700 567.47
Aug 22, 2025 4,250 -9.19% 4,497 559,800 1,500 976,900 651.27
Aug 15, 2025 4,680 +3.31% 4,506 745,500 1,500 955,200 636.80
Aug 8, 2025 4,530 +1.46% 4,491 481,500 1,600 1,014,000 633.75
Aug 1, 2025 4,465 -7.27% 4,575 891,500 1,500 1,072,600 715.07
Jul 25, 2025 4,815 +4.22% 4,711 966,000 1,500 1,013,600 675.73
Jul 18, 2025 4,620 -8.70% 4,877 750,500 1,700 1,094,200 643.65