Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Dec 17, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,630	2,810	2,570	2,686	+23	+0.86%	539,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,663	0.00%	2,649	737,800	200	610,100	3,050.50
Jan 16, 2026	2,663	-11.23%	2,843	2,096,100	300	651,400	2,171.33
Jan 9, 2026	3,000	+44.09%	2,885	2,212,200	0	609,800	ー
Dec 30, 2025	2,082	-2.57%	2,154	278,400	ー	ー	ー
Dec 26, 2025	2,137	+0.14%	2,167	938,400	100	621,900	6,219.00
Dec 19, 2025	2,134	-8.76%	2,114	975,800	100	613,100	6,131.00
Dec 12, 2025	2,339	-16.64%	2,467	1,406,800	2,900	654,200	225.59
Dec 5, 2025	2,806	-9.48%	2,913	450,600	0	743,800	ー
Nov 28, 2025	3,100	+0.81%	3,020	297,900	100	714,600	7,146.00
Nov 21, 2025	3,075	-1.44%	2,998	493,400	1,300	742,400	571.08
Nov 14, 2025	3,120	-2.04%	3,194	445,000	0	794,500	ー
Nov 7, 2025	3,185	+3.24%	3,122	445,900	1,100	834,500	758.64
Oct 31, 2025	3,085	-8.18%	3,251	613,800	1,600	860,600	537.88
Oct 24, 2025	3,360	+9.09%	3,418	1,212,100	1,000	854,300	854.30
Oct 17, 2025	3,080	-4.50%	3,167	641,700	1,000	840,700	840.70
Oct 10, 2025	3,225	+5.91%	3,584	2,719,900	1,200	882,300	735.25
Oct 3, 2025	3,045	-15.06%	3,227	860,600	1,000	750,800	750.80
Sep 26, 2025	3,585	-8.19%	3,743	500,200	1,600	887,500	554.69
Sep 19, 2025	3,905	-4.52%	3,938	999,100	1,800	912,300	506.83
Sep 12, 2025	4,090	-8.40%	4,235	720,700	1,600	943,600	589.75