278A Terra Drone Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	6,300	6,720	6,210	6,450	+80	+1.26%	333,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	6,370	-5.35%	6,801	628,700	ー	ー	ー
May 2, 2025	6,730	-8.68%	6,760	1,425,300	200	753,100	3,765.50
Apr 25, 2025	7,370	-5.99%	7,535	1,035,000	300	814,200	2,714.00
Apr 18, 2025	7,840	-9.26%	8,118	2,621,500	900	822,300	913.67
Apr 11, 2025	8,640	+6.54%	7,971	3,741,100	6,900	735,000	106.52
Apr 4, 2025	8,110	-14.81%	8,216	4,478,400	13,700	796,200	58.12
Mar 28, 2025	9,520	-4.13%	9,700	2,166,100	100	790,000	7,900.00
Mar 21, 2025	9,930	+10.95%	9,792	3,333,900	700	679,300	970.43
Mar 14, 2025	8,950	+11.18%	8,625	1,507,700	2,700	617,400	228.67
Mar 7, 2025	8,050	-10.36%	8,516	1,721,000	100	691,400	6,914.00
Feb 28, 2025	8,980	-4.57%	8,816	2,255,100	900	714,600	794.00
Feb 21, 2025	9,410	+44.77%	8,180	4,349,200	8,500	701,500	82.53
Feb 14, 2025	6,500	-11.68%	7,184	3,010,500	1,400	792,500	566.07
Feb 7, 2025	7,360	+50.67%	5,851	3,428,600	11,500	717,800	62.42
Jan 31, 2025	4,885	+16.31%	4,683	3,095,200	700	744,700	1,063.86
Jan 24, 2025	4,200	-0.47%	3,964	2,818,100	800	753,300	941.63
Jan 17, 2025	4,220	+19.38%	3,806	6,021,200	800	746,300	932.88
Jan 10, 2025	3,535	+21.35%	3,433	8,674,100	3,500	853,900	243.97
Dec 30, 2024	2,913	+18.32%	2,807	2,196,400	ー	ー	ー
Dec 27, 2024	2,462	+17.52%	2,300	2,908,000	200	717,200	3,586.00

Terra Drone Corporation(278A) Historical

Latest Weekly Price

Weekly Margin Balance