Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,045 | 2,096 | 1,997 | 2,018 | -77 | -3.68% | 281,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,095 | +16.07% | 1,928 | 3,458,800 | ー | ー | ー |
Dec 13, 2024 | 1,805 | -15.65% | 1,858 | 5,056,700 | 100 | 713,500 | 7,135.00 |
Dec 6, 2024 | 2,140 | -9.44% | 2,496 | 10,423,700 | 1,700 | 716,100 | 421.24 |
Nov 29, 2024 | 2,363 | ー% | 2,274 | 2,682,300 | 0 | 359,700 | ー |