Terra Drone Corporation(278A) Historical

52 Week High Apr 23, 2026

8,640 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Apr 23, 2026

8,640 JPY

Yearly Low Jan 5, 2026

2,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,990	9,180	7,030	9,060	+1,220	+15.56%	3,235,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,840	+20.99%	7,472	6,437,100	2,000	745,700	372.85
Apr 17, 2026	6,480	+30.65%	6,137	6,255,600	800	604,800	756.00
Apr 10, 2026	4,960	+10.47%	4,552	4,603,200	300	685,600	2,285.33
Apr 3, 2026	4,490	+9.51%	4,677	5,885,000	0	696,100	ー
Mar 27, 2026	4,100	+39.46%	3,946	5,698,100	1,800	562,000	312.22
Mar 19, 2026	2,940	+9.38%	3,037	1,985,100	1,300	482,100	370.85
Mar 13, 2026	2,688	+5.25%	2,618	645,500	0	483,500	ー
Mar 6, 2026	2,554	-0.23%	2,564	873,400	0	526,400	ー
Feb 27, 2026	2,560	+5.61%	2,395	395,000	0	530,400	ー
Feb 20, 2026	2,424	-8.11%	2,561	516,600	300	566,000	1,886.67
Feb 13, 2026	2,638	-3.97%	2,769	705,400	0	587,400	ー
Feb 6, 2026	2,747	+2.69%	2,679	525,100	0	572,600	ー
Jan 30, 2026	2,675	+0.45%	2,696	538,100	0	585,800	ー
Jan 23, 2026	2,663	0.00%	2,649	737,800	200	610,100	3,050.50
Jan 16, 2026	2,663	-11.23%	2,843	2,096,100	300	651,400	2,171.33
Jan 9, 2026	3,000	+44.09%	2,885	2,212,200	0	609,800	ー
Dec 30, 2025	2,082	-2.57%	2,154	278,400	ー	ー	ー
Dec 26, 2025	2,137	+0.14%	2,167	938,400	100	621,900	6,219.00
Dec 19, 2025	2,134	-8.76%	2,114	975,800	100	613,100	6,131.00
Dec 12, 2025	2,339	-16.64%	2,467	1,406,800	2,900	654,200	225.59