Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,940 | 6,950 | 6,370 | 6,370 | -530 | -7.68% | 291,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,990 | 7,090 | 6,830 | 6,900 | -40 | -0.58% | 131,900 |
May 7, 2025 | 6,750 | 7,150 | 6,700 | 6,940 | +210 | +3.12% | 205,600 |
May 2, 2025 | 6,660 | 6,830 | 6,470 | 6,730 | +70 | +1.05% | 226,300 |
May 1, 2025 | 6,720 | 7,050 | 6,580 | 6,660 | -30 | -0.45% | 302,300 |
Apr 30, 2025 | 6,700 | 6,820 | 6,320 | 6,690 | +60 | +0.90% | 312,800 |
Apr 28, 2025 | 7,370 | 7,390 | 6,630 | 6,630 | -740 | -10.04% | 583,900 |
Apr 25, 2025 | 7,480 | 7,730 | 7,350 | 7,370 | 0 | 0.00% | 258,300 |
Apr 24, 2025 | 7,480 | 7,510 | 7,210 | 7,370 | -40 | -0.54% | 196,500 |
Apr 23, 2025 | 7,700 | 7,720 | 7,400 | 7,410 | -120 | -1.59% | 191,900 |
Apr 22, 2025 | 7,430 | 7,740 | 7,400 | 7,530 | -20 | -0.26% | 221,000 |
Apr 21, 2025 | 7,850 | 7,850 | 7,550 | 7,550 | -290 | -3.70% | 167,300 |
Apr 18, 2025 | 7,600 | 7,910 | 7,580 | 7,840 | +260 | +3.43% | 346,200 |
Apr 17, 2025 | 7,500 | 7,960 | 7,480 | 7,580 | 0 | 0.00% | 530,200 |
Apr 16, 2025 | 8,250 | 8,290 | 7,540 | 7,580 | -630 | -7.67% | 649,800 |
Apr 15, 2025 | 8,750 | 8,790 | 8,130 | 8,210 | -330 | -3.86% | 669,500 |
Apr 14, 2025 | 8,790 | 9,050 | 8,510 | 8,540 | -100 | -1.16% | 425,800 |
Apr 11, 2025 | 8,050 | 8,660 | 7,870 | 8,640 | +440 | +5.37% | 745,400 |
Apr 10, 2025 | 8,250 | 8,310 | 7,860 | 8,200 | +700 | +9.33% | 689,700 |
Apr 9, 2025 | 8,080 | 8,330 | 7,400 | 7,500 | -570 | -7.06% | 757,100 |
Apr 8, 2025 | 8,340 | 8,580 | 8,040 | 8,070 | +780 | +10.70% | 707,400 |