Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,045 | 2,096 | 1,997 | 2,018 | -77 | -3.68% | 281,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,033 | 2,227 | 2,012 | 2,095 | +34 | +1.65% | 693,900 |
Dec 19, 2024 | 1,870 | 2,092 | 1,851 | 2,061 | +163 | +8.59% | 786,300 |
Dec 18, 2024 | 1,809 | 1,898 | 1,761 | 1,898 | +49 | +2.65% | 384,700 |
Dec 17, 2024 | 1,801 | 1,958 | 1,770 | 1,849 | +165 | +9.80% | 1,249,700 |
Dec 16, 2024 | 1,781 | 1,800 | 1,684 | 1,684 | -121 | -6.70% | 344,200 |
Dec 13, 2024 | 1,691 | 1,842 | 1,673 | 1,805 | +114 | +6.74% | 446,400 |
Dec 12, 2024 | 1,700 | 1,748 | 1,633 | 1,691 | -9 | -0.53% | 589,800 |
Dec 11, 2024 | 1,954 | 1,974 | 1,700 | 1,700 | -255 | -13.04% | 1,048,600 |
Dec 10, 2024 | 1,865 | 1,955 | 1,740 | 1,955 | +92 | +4.94% | 1,713,000 |
Dec 9, 2024 | 2,131 | 2,163 | 1,860 | 1,863 | -277 | -12.94% | 1,258,900 |
Dec 6, 2024 | 2,181 | 2,269 | 2,129 | 2,140 | -147 | -6.43% | 1,307,800 |
Dec 5, 2024 | 2,401 | 2,566 | 2,277 | 2,287 | -49 | -2.10% | 1,545,400 |
Dec 4, 2024 | 2,419 | 2,489 | 2,302 | 2,336 | -89 | -3.67% | 1,173,300 |
Dec 3, 2024 | 2,546 | 2,650 | 2,384 | 2,425 | -105 | -4.15% | 2,915,400 |
Dec 2, 2024 | 2,763 | 2,863 | 2,505 | 2,530 | +167 | +7.07% | 3,481,800 |
Nov 29, 2024 | 2,162 | 2,490 | 2,040 | 2,363 | ー | ー% | 2,682,300 |