Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Dec 17, 2025

2,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,680	2,773	2,607	2,686	+1	+0.04%	86,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,780	2,780	2,673	2,685	-112	-4.00%	88,800
Jan 27, 2026	2,653	2,810	2,588	2,797	+144	+5.43%	156,300
Jan 26, 2026	2,630	2,742	2,570	2,653	-10	-0.38%	122,400
Jan 23, 2026	2,650	2,730	2,592	2,663	-37	-1.37%	140,700
Jan 22, 2026	2,580	2,766	2,570	2,700	+170	+6.72%	177,900
Jan 21, 2026	2,600	2,601	2,515	2,530	-106	-4.02%	117,000
Jan 20, 2026	2,730	2,741	2,636	2,636	-17	-0.64%	141,300
Jan 19, 2026	2,655	2,742	2,624	2,653	-10	-0.38%	160,900
Jan 16, 2026	2,817	2,830	2,628	2,663	-160	-5.67%	349,800
Jan 15, 2026	2,726	2,999	2,695	2,823	+47	+1.69%	639,400
Jan 14, 2026	2,828	3,000	2,713	2,776	-85	-2.97%	426,600
Jan 13, 2026	3,040	3,060	2,781	2,861	-139	-4.63%	680,300
Jan 9, 2026	3,035	3,190	2,820	3,000	-140	-4.46%	1,872,500
Jan 8, 2026	3,140	3,140	3,140	3,140	+503	+19.07%	81,200
Jan 7, 2026	2,637	2,637	2,637	2,637	+500	+23.40%	34,700
Jan 6, 2026	2,140	2,235	2,132	2,137	+23	+1.09%	108,900
Jan 5, 2026	2,082	2,137	2,055	2,114	+32	+1.54%	114,900
Dec 30, 2025	2,178	2,192	2,082	2,082	-123	-5.58%	138,700
Dec 29, 2025	2,148	2,243	2,130	2,205	+68	+3.18%	139,700
Dec 26, 2025	2,205	2,222	2,121	2,137	-43	-1.97%	169,500