kabutan

Terra Drone Corporation(278A) Historical

278A
TSE Growth
Terra Drone Corporation
2,631
JPY
-57
(-2.12%)
Mar 16, 10:39 am JST
16.51
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
2,630.9
Mar 16, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
10,740 JPY
52 Week Low Dec 17, 2025
2,000 JPY
Yearly High Mar 21, 2025
10,740 JPY
Yearly Low Dec 17, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,638 2,677 2,575 2,631 -57 -2.12% 80,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,590 2,812 2,590 2,688 +48 +1.82% 194,300
Mar 12, 2026 2,650 2,676 2,597 2,640 -73 -2.69% 71,900
Mar 11, 2026 2,610 2,713 2,588 2,713 +103 +3.95% 125,300
Mar 10, 2026 2,501 2,624 2,499 2,610 +160 +6.53% 118,000
Mar 9, 2026 2,454 2,467 2,357 2,450 -104 -4.07% 136,000
Mar 6, 2026 2,434 2,580 2,434 2,554 +169 +7.09% 117,900
Mar 5, 2026 2,397 2,489 2,380 2,385 +80 +3.47% 85,900
Mar 4, 2026 2,421 2,502 2,305 2,305 -136 -5.57% 133,900
Mar 3, 2026 2,741 2,741 2,429 2,441 -300 -10.94% 224,800
Mar 2, 2026 2,537 2,774 2,510 2,741 +181 +7.07% 310,900
Feb 27, 2026 2,407 2,561 2,407 2,560 +152 +6.31% 141,900
Feb 26, 2026 2,334 2,408 2,334 2,408 +108 +4.70% 67,000
Feb 25, 2026 2,303 2,346 2,284 2,300 -3 -0.13% 89,700
Feb 24, 2026 2,424 2,439 2,303 2,303 -121 -4.99% 96,400
Feb 20, 2026 2,492 2,502 2,392 2,424 -19 -0.78% 73,300
Feb 19, 2026 2,545 2,582 2,422 2,443 -112 -4.38% 104,000
Feb 18, 2026 2,527 2,631 2,481 2,555 +28 +1.11% 107,800
Feb 17, 2026 2,710 2,710 2,523 2,527 -181 -6.68% 117,800
Feb 16, 2026 2,617 2,757 2,606 2,708 +70 +2.65% 113,700
Feb 13, 2026 2,699 2,758 2,622 2,638 -91 -3.33% 96,700