Terra Drone Corporation(278A) Historical

52 Week High Mar 21, 2025

10,740 JPY

52 Week Low Dec 12, 2024

1,633 JPY

Yearly High Mar 21, 2025

10,740 JPY

Yearly Low Jan 6, 2025

2,804 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,901	2,920	2,805	2,812	-118	-4.03%	104,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,924	2,940	2,871	2,930	+25	+0.86%	62,500
Dec 3, 2025	2,888	2,935	2,875	2,905	+14	+0.48%	78,900
Dec 2, 2025	2,990	3,005	2,890	2,891	-76	-2.56%	103,600
Dec 1, 2025	3,100	3,100	2,955	2,967	-133	-4.29%	90,800
Nov 28, 2025	3,000	3,100	2,990	3,100	+108	+3.61%	96,100
Nov 27, 2025	2,990	3,045	2,975	2,992	0	0.00%	55,900
Nov 26, 2025	2,950	3,025	2,932	2,992	+17	+0.57%	72,300
Nov 25, 2025	3,115	3,125	2,961	2,975	-100	-3.25%	73,600
Nov 21, 2025	2,980	3,120	2,930	3,075	+25	+0.82%	80,800
Nov 20, 2025	2,980	3,075	2,957	3,050	+137	+4.70%	88,700
Nov 19, 2025	2,913	3,000	2,880	2,913	-7	-0.24%	95,400
Nov 18, 2025	3,050	3,095	2,920	2,920	-170	-5.50%	170,600
Nov 17, 2025	3,105	3,130	3,055	3,090	-30	-0.96%	57,900
Nov 14, 2025	3,170	3,245	3,090	3,120	-55	-1.73%	92,200
Nov 13, 2025	3,235	3,250	3,160	3,175	-60	-1.85%	51,800
Nov 12, 2025	3,100	3,235	3,075	3,235	+130	+4.19%	62,000
Nov 11, 2025	3,210	3,210	3,085	3,105	-80	-2.51%	73,200
Nov 10, 2025	3,235	3,340	3,175	3,185	0	0.00%	165,800
Nov 7, 2025	3,015	3,205	3,015	3,185	+135	+4.43%	153,800
Nov 6, 2025	3,175	3,200	3,030	3,050	-75	-2.40%	82,300