Terra Drone Corporation(278A) Historical

52 Week High Apr 23, 2026

8,640 JPY

52 Week Low Dec 17, 2025

2,000 JPY

Yearly High Apr 23, 2026

8,640 JPY

Yearly Low Jan 5, 2026

2,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,220	9,190	8,000	9,050	+1,280	+16.47%	1,665,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,380	7,920	7,030	7,770	+320	+4.30%	927,900
Apr 27, 2026	7,990	8,050	7,230	7,450	-390	-4.97%	846,600
Apr 24, 2026	8,410	8,480	7,780	7,840	-420	-5.08%	1,400,400
Apr 23, 2026	7,820	8,640	7,170	8,260	+1,040	+14.40%	2,371,600
Apr 22, 2026	7,000	7,220	6,830	7,220	+1,000	+16.08%	1,257,400
Apr 21, 2026	6,650	6,790	6,100	6,220	-330	-5.04%	662,900
Apr 20, 2026	6,570	6,900	6,390	6,550	+70	+1.08%	744,800
Apr 17, 2026	6,500	6,950	6,320	6,480	-220	-3.28%	904,700
Apr 16, 2026	6,500	7,000	6,230	6,700	+700	+11.67%	1,875,500
Apr 15, 2026	5,790	6,020	5,510	6,000	+340	+6.01%	849,100
Apr 14, 2026	6,000	6,190	5,460	5,660	0	0.00%	1,877,000
Apr 13, 2026	5,330	5,660	5,310	5,660	+700	+14.11%	749,300
Apr 10, 2026	4,475	4,965	4,370	4,960	+515	+11.59%	1,106,800
Apr 9, 2026	4,260	4,625	4,125	4,445	+195	+4.59%	899,500
Apr 8, 2026	4,290	4,350	4,030	4,250	+35	+0.83%	535,500
Apr 7, 2026	4,640	4,690	4,200	4,215	-495	-10.51%	690,300
Apr 6, 2026	4,430	4,930	4,420	4,710	+220	+4.90%	1,371,100
Apr 3, 2026	5,000	5,070	4,430	4,490	-305	-6.36%	1,072,700
Apr 2, 2026	5,030	5,200	4,630	4,795	+300	+6.67%	3,536,300
Apr 1, 2026	4,495	4,495	4,495	4,495	+700	+18.45%	47,800