Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,638 | 2,677 | 2,575 | 2,631 | -57 | -2.12% | 80,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,590 | 2,812 | 2,590 | 2,688 | +48 | +1.82% | 194,300 |
| Mar 12, 2026 | 2,650 | 2,676 | 2,597 | 2,640 | -73 | -2.69% | 71,900 |
| Mar 11, 2026 | 2,610 | 2,713 | 2,588 | 2,713 | +103 | +3.95% | 125,300 |
| Mar 10, 2026 | 2,501 | 2,624 | 2,499 | 2,610 | +160 | +6.53% | 118,000 |
| Mar 9, 2026 | 2,454 | 2,467 | 2,357 | 2,450 | -104 | -4.07% | 136,000 |
| Mar 6, 2026 | 2,434 | 2,580 | 2,434 | 2,554 | +169 | +7.09% | 117,900 |
| Mar 5, 2026 | 2,397 | 2,489 | 2,380 | 2,385 | +80 | +3.47% | 85,900 |
| Mar 4, 2026 | 2,421 | 2,502 | 2,305 | 2,305 | -136 | -5.57% | 133,900 |
| Mar 3, 2026 | 2,741 | 2,741 | 2,429 | 2,441 | -300 | -10.94% | 224,800 |
| Mar 2, 2026 | 2,537 | 2,774 | 2,510 | 2,741 | +181 | +7.07% | 310,900 |
| Feb 27, 2026 | 2,407 | 2,561 | 2,407 | 2,560 | +152 | +6.31% | 141,900 |
| Feb 26, 2026 | 2,334 | 2,408 | 2,334 | 2,408 | +108 | +4.70% | 67,000 |
| Feb 25, 2026 | 2,303 | 2,346 | 2,284 | 2,300 | -3 | -0.13% | 89,700 |
| Feb 24, 2026 | 2,424 | 2,439 | 2,303 | 2,303 | -121 | -4.99% | 96,400 |
| Feb 20, 2026 | 2,492 | 2,502 | 2,392 | 2,424 | -19 | -0.78% | 73,300 |
| Feb 19, 2026 | 2,545 | 2,582 | 2,422 | 2,443 | -112 | -4.38% | 104,000 |
| Feb 18, 2026 | 2,527 | 2,631 | 2,481 | 2,555 | +28 | +1.11% | 107,800 |
| Feb 17, 2026 | 2,710 | 2,710 | 2,523 | 2,527 | -181 | -6.68% | 117,800 |
| Feb 16, 2026 | 2,617 | 2,757 | 2,606 | 2,708 | +70 | +2.65% | 113,700 |
| Feb 13, 2026 | 2,699 | 2,758 | 2,622 | 2,638 | -91 | -3.33% | 96,700 |