Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 435 | 846 | 431 | 808 | +377 | +87.47% | 2,900,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 356 | 515 | 331 | 431 | +75 | +21.07% | 1,210,200 |
2022 | 412 | 435 | 330 | 356 | -56 | -13.59% | 543,200 |
2021 | 412 | 512 | 394 | 412 | +3 | +0.73% | 408,000 |
2020 | 466 | 532 | 290 | 409 | -58 | -12.42% | 345,700 |
2019 | 475 | 575 | 397 | 467 | -18 | -3.71% | 458,600 |
2018 | 535 | 638 | 416 | 485 | -50 | -9.35% | 526,500 |
2017 | 338 | 608 | 330 | 535 | +199 | +59.23% | 1,287,100 |
2016 | 324 | 353 | 282 | 336 | +14 | +4.35% | 343,500 |
2015 | 345 | 365 | 301 | 322 | -16 | -4.73% | 595,000 |
2014 | 315 | 440 | 286 | 338 | +23 | +7.30% | 850,000 |
2013 | 243 | 320 | 235 | 315 | +69 | +28.05% | 548,000 |
2012 | 200 | 248 | 195 | 246 | +46 | +23.00% | 300,000 |
2011 | 202 | 225 | 183 | 200 | -2 | -0.99% | 253,000 |
2010 | 187 | 216 | 181 | 202 | +11 | +5.76% | 211,000 |
2009 | 150 | 214 | 130 | 191 | +46 | +31.72% | 203,000 |
2008 | 245 | 260 | 130 | 145 | -111 | -43.36% | 183,000 |
2007 | 365 | 398 | 242 | 256 | -105 | -29.09% | 470,000 |
2006 | 479 | 491 | 348 | 361 | -99 | -21.52% | 604,000 |
2005 | 338 | 477 | 338 | 460 | +122 | +36.09% | 768,000 |
2004 | 262 | 348 | 260 | 338 | +76 | +29.01% | 1,212,000 |