About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKATSU HOLDINGS CO.,LTD.(2754) Historical

2754
TSE Standard
TOKATSU HOLDINGS CO.,LTD.
808
JPY
+1
(+0.12%)
Dec 23, 10:19 am JST
5.15
USD
Dec 22, 8:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
846 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Aug 14, 2024
846 JPY
Yearly Low Jan 4, 2024
431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 435 846 431 808 +377 +87.47% 2,900,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 356 515 331 431 +75 +21.07% 1,210,200
2022 412 435 330 356 -56 -13.59% 543,200
2021 412 512 394 412 +3 +0.73% 408,000
2020 466 532 290 409 -58 -12.42% 345,700
2019 475 575 397 467 -18 -3.71% 458,600
2018 535 638 416 485 -50 -9.35% 526,500
2017 338 608 330 535 +199 +59.23% 1,287,100
2016 324 353 282 336 +14 +4.35% 343,500
2015 345 365 301 322 -16 -4.73% 595,000
2014 315 440 286 338 +23 +7.30% 850,000
2013 243 320 235 315 +69 +28.05% 548,000
2012 200 248 195 246 +46 +23.00% 300,000
2011 202 225 183 200 -2 -0.99% 253,000
2010 187 216 181 202 +11 +5.76% 211,000
2009 150 214 130 191 +46 +31.72% 203,000
2008 245 260 130 145 -111 -43.36% 183,000
2007 365 398 242 256 -105 -29.09% 470,000
2006 479 491 348 361 -99 -21.52% 604,000
2005 338 477 338 460 +122 +36.09% 768,000
2004 262 348 260 338 +76 +29.01% 1,212,000