Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 808 | 807 | 808 | +1 | +0.12% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | 0.00% | 807 | 23,200 | ー | ー | ー |
Dec 13, 2024 | 807 | 0.00% | 807 | 5,800 | 0 | 21,000 | ー |
Dec 6, 2024 | 807 | 0.00% | 807 | 6,600 | 0 | 21,000 | ー |
Nov 29, 2024 | 807 | 0.00% | 806 | 1,300 | 0 | 22,100 | ー |
Nov 22, 2024 | 807 | 0.00% | 807 | 1,700 | 0 | 22,100 | ー |
Nov 15, 2024 | 807 | +0.12% | 807 | 1,200 | 0 | 22,600 | ー |
Nov 8, 2024 | 806 | 0.00% | 807 | 4,900 | 0 | 22,600 | ー |
Nov 1, 2024 | 806 | -0.12% | 810 | 100 | 0 | 22,700 | ー |
Oct 25, 2024 | 807 | +0.12% | 807 | 1,000 | 0 | 22,800 | ー |
Oct 18, 2024 | 806 | 0.00% | 806 | 8,100 | 0 | 22,700 | ー |
Oct 11, 2024 | 806 | 0.00% | 805 | 16,700 | 0 | 25,200 | ー |
Oct 4, 2024 | 806 | -0.12% | 806 | 133,000 | 0 | 34,700 | ー |
Sep 27, 2024 | 807 | +0.12% | 804 | 300,600 | 0 | 74,200 | ー |
Sep 20, 2024 | 806 | -0.25% | 806 | 330,900 | 0 | 110,300 | ー |
Sep 13, 2024 | 808 | -0.25% | 808 | 245,500 | 0 | 113,700 | ー |
Sep 6, 2024 | 810 | -0.49% | 810 | 130,000 | 0 | 184,800 | ー |
Aug 30, 2024 | 814 | -0.49% | 815 | 173,300 | 0 | 176,000 | ー |
Aug 23, 2024 | 818 | -0.24% | 817 | 184,000 | 0 | 168,200 | ー |
Aug 16, 2024 | 820 | +30.16% | 818 | 609,300 | 0 | 112,200 | ー |
Aug 9, 2024 | 630 | +26.00% | 501 | 37,400 | 0 | 77,800 | ー |