About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKATSU HOLDINGS CO.,LTD.(2754) Historical

2754
TSE Standard
TOKATSU HOLDINGS CO.,LTD.
808
JPY
+1
(+0.12%)
Dec 23, 10:19 am JST
5.15
USD
Dec 22, 8:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
846 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Aug 14, 2024
846 JPY
Yearly Low Jan 4, 2024
431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 807 808 807 808 +1 +0.12% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 807 0.00% 807 23,200
Dec 13, 2024 807 0.00% 807 5,800 0 21,000
Dec 6, 2024 807 0.00% 807 6,600 0 21,000
Nov 29, 2024 807 0.00% 806 1,300 0 22,100
Nov 22, 2024 807 0.00% 807 1,700 0 22,100
Nov 15, 2024 807 +0.12% 807 1,200 0 22,600
Nov 8, 2024 806 0.00% 807 4,900 0 22,600
Nov 1, 2024 806 -0.12% 810 100 0 22,700
Oct 25, 2024 807 +0.12% 807 1,000 0 22,800
Oct 18, 2024 806 0.00% 806 8,100 0 22,700
Oct 11, 2024 806 0.00% 805 16,700 0 25,200
Oct 4, 2024 806 -0.12% 806 133,000 0 34,700
Sep 27, 2024 807 +0.12% 804 300,600 0 74,200
Sep 20, 2024 806 -0.25% 806 330,900 0 110,300
Sep 13, 2024 808 -0.25% 808 245,500 0 113,700
Sep 6, 2024 810 -0.49% 810 130,000 0 184,800
Aug 30, 2024 814 -0.49% 815 173,300 0 176,000
Aug 23, 2024 818 -0.24% 817 184,000 0 168,200
Aug 16, 2024 820 +30.16% 818 609,300 0 112,200
Aug 9, 2024 630 +26.00% 501 37,400 0 77,800