Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 807 | 808 | 807 | 808 | +1 | +0.12% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 807 | 808 | 807 | 807 | 0 | 0.00% | 23,200 |
Dec 13, 2024 | 808 | 808 | 807 | 807 | 0 | 0.00% | 5,800 |
Dec 6, 2024 | 808 | 808 | 807 | 807 | 0 | 0.00% | 6,600 |
Nov 29, 2024 | 807 | 807 | 807 | 807 | 0 | 0.00% | 1,300 |
Nov 22, 2024 | 807 | 808 | 807 | 807 | 0 | 0.00% | 1,700 |
Nov 15, 2024 | 807 | 807 | 806 | 807 | +1 | +0.12% | 1,200 |
Nov 8, 2024 | 807 | 808 | 806 | 806 | 0 | 0.00% | 4,900 |
Nov 1, 2024 | 806 | 806 | 806 | 806 | -1 | -0.12% | 100 |
Oct 25, 2024 | 806 | 807 | 806 | 807 | +1 | +0.12% | 1,000 |
Oct 18, 2024 | 806 | 807 | 806 | 806 | 0 | 0.00% | 8,100 |
Oct 11, 2024 | 806 | 806 | 806 | 806 | 0 | 0.00% | 16,700 |
Oct 4, 2024 | 806 | 808 | 805 | 806 | -1 | -0.12% | 133,000 |
Sep 27, 2024 | 805 | 807 | 799 | 807 | +1 | +0.12% | 300,600 |
Sep 20, 2024 | 808 | 808 | 802 | 806 | -2 | -0.25% | 330,900 |
Sep 13, 2024 | 810 | 811 | 808 | 808 | -2 | -0.25% | 245,500 |
Sep 6, 2024 | 812 | 814 | 808 | 810 | -4 | -0.49% | 130,000 |
Aug 30, 2024 | 817 | 818 | 813 | 814 | -4 | -0.49% | 173,300 |
Aug 23, 2024 | 818 | 821 | 815 | 818 | -2 | -0.24% | 184,000 |
Aug 16, 2024 | 730 | 846 | 730 | 820 | +190 | +30.16% | 609,300 |
Aug 9, 2024 | 485 | 630 | 460 | 630 | +130 | +26.00% | 37,400 |