Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 808 | 808 | 807 | 808 | +1 | +0.12% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 807 | 808 | 806 | 807 | +1 | +0.12% | 9,100 |
Oct, 2024 | 807 | 808 | 805 | 806 | -1 | -0.12% | 149,300 |
Sep, 2024 | 812 | 814 | 799 | 807 | -7 | -0.86% | 1,016,600 |
Aug, 2024 | 530 | 846 | 460 | 814 | +281 | +52.72% | 1,029,100 |
Jul, 2024 | 526 | 547 | 505 | 533 | +9 | +1.72% | 122,800 |
Jun, 2024 | 533 | 566 | 522 | 524 | -2 | -0.38% | 69,700 |
May, 2024 | 499 | 541 | 499 | 526 | +21 | +4.16% | 80,700 |
Apr, 2024 | 508 | 511 | 488 | 505 | -2 | -0.39% | 59,100 |
Mar, 2024 | 476 | 548 | 476 | 507 | +33 | +6.96% | 108,500 |
Feb, 2024 | 461 | 511 | 450 | 474 | +14 | +3.04% | 138,700 |
Jan, 2024 | 435 | 466 | 431 | 460 | +29 | +6.73% | 79,500 |
Dec, 2023 | 435 | 515 | 420 | 431 | -8 | -1.82% | 331,000 |
Nov, 2023 | 438 | 445 | 413 | 439 | +1 | +0.23% | 38,100 |
Oct, 2023 | 418 | 451 | 392 | 438 | +20 | +4.78% | 73,900 |
Sep, 2023 | 392 | 460 | 392 | 418 | +26 | +6.63% | 116,900 |
Aug, 2023 | 400 | 406 | 366 | 392 | -7 | -1.75% | 102,600 |
Jul, 2023 | 384 | 405 | 384 | 399 | +17 | +4.45% | 68,300 |
Jun, 2023 | 358 | 387 | 350 | 382 | +24 | +6.70% | 121,200 |
May, 2023 | 357 | 369 | 354 | 358 | +1 | +0.28% | 80,200 |
Apr, 2023 | 347 | 362 | 341 | 357 | +10 | +2.88% | 114,300 |