About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKATSU HOLDINGS CO.,LTD.(2754) Historical

2754
TSE Standard
TOKATSU HOLDINGS CO.,LTD.
808
JPY
+1
(+0.12%)
Dec 23, 10:19 am JST
5.15
USD
Dec 22, 8:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
846 JPY
52 Week Low Dec 25, 2023
420 JPY
Yearly High Aug 14, 2024
846 JPY
Yearly Low Jan 4, 2024
431 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 808 808 807 808 +1 +0.12% 37,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 807 808 806 807 +1 +0.12% 9,100
Oct, 2024 807 808 805 806 -1 -0.12% 149,300
Sep, 2024 812 814 799 807 -7 -0.86% 1,016,600
Aug, 2024 530 846 460 814 +281 +52.72% 1,029,100
Jul, 2024 526 547 505 533 +9 +1.72% 122,800
Jun, 2024 533 566 522 524 -2 -0.38% 69,700
May, 2024 499 541 499 526 +21 +4.16% 80,700
Apr, 2024 508 511 488 505 -2 -0.39% 59,100
Mar, 2024 476 548 476 507 +33 +6.96% 108,500
Feb, 2024 461 511 450 474 +14 +3.04% 138,700
Jan, 2024 435 466 431 460 +29 +6.73% 79,500
Dec, 2023 435 515 420 431 -8 -1.82% 331,000
Nov, 2023 438 445 413 439 +1 +0.23% 38,100
Oct, 2023 418 451 392 438 +20 +4.78% 73,900
Sep, 2023 392 460 392 418 +26 +6.63% 116,900
Aug, 2023 400 406 366 392 -7 -1.75% 102,600
Jul, 2023 384 405 384 399 +17 +4.45% 68,300
Jun, 2023 358 387 350 382 +24 +6.70% 121,200
May, 2023 357 369 354 358 +1 +0.28% 80,200
Apr, 2023 347 362 341 357 +10 +2.88% 114,300