kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,262
JPY
-3
(-0.13%)
Apr 30, 10:25 am JST
14.12
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,649 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Feb 25, 2026
2,438 JPY
Yearly Low Jan 5, 2026
2,174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,272 2,282 2,246 2,262 -10 -0.44% 20,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,280 2,346 2,272 2,272 +11 +0.49% 90,700
Apr 17, 2026 2,298 2,309 2,261 2,261 -25 -1.09% 60,100
Apr 10, 2026 2,302 2,331 2,281 2,286 -29 -1.25% 23,800
Apr 3, 2026 2,232 2,325 2,232 2,315 +29 +1.27% 38,000
Mar 27, 2026 2,250 2,294 2,206 2,286 +34 +1.51% 45,300
Mar 19, 2026 2,275 2,287 2,252 2,252 -23 -1.01% 22,700
Mar 13, 2026 2,285 2,331 2,258 2,275 -48 -2.07% 51,200
Mar 6, 2026 2,350 2,350 2,222 2,323 -27 -1.15% 94,200
Feb 27, 2026 2,417 2,438 2,322 2,350 -58 -2.41% 121,800
Feb 20, 2026 2,400 2,419 2,372 2,408 +21 +0.88% 84,300
Feb 13, 2026 2,387 2,431 2,360 2,387 +12 +0.51% 71,000
Feb 6, 2026 2,365 2,385 2,345 2,375 +24 +1.02% 86,300
Jan 30, 2026 2,355 2,361 2,300 2,351 -4 -0.17% 69,800
Jan 23, 2026 2,367 2,380 2,320 2,355 +5 +0.21% 83,000
Jan 16, 2026 2,296 2,358 2,254 2,350 +87 +3.84% 124,000
Jan 9, 2026 2,188 2,270 2,174 2,263 +125 +5.85% 140,000
Dec 30, 2025 2,143 2,182 2,126 2,138 -55 -2.51% 112,700
Dec 26, 2025 2,139 2,199 2,120 2,193 +65 +3.05% 131,500
Dec 19, 2025 2,130 2,154 2,100 2,128 +18 +0.85% 140,600
Dec 12, 2025 2,125 2,170 2,109 2,110 +1 +0.05% 98,100