Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,272 | 2,282 | 2,246 | 2,262 | -10 | -0.44% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,280 | 2,346 | 2,272 | 2,272 | +11 | +0.49% | 90,700 |
| Apr 17, 2026 | 2,298 | 2,309 | 2,261 | 2,261 | -25 | -1.09% | 60,100 |
| Apr 10, 2026 | 2,302 | 2,331 | 2,281 | 2,286 | -29 | -1.25% | 23,800 |
| Apr 3, 2026 | 2,232 | 2,325 | 2,232 | 2,315 | +29 | +1.27% | 38,000 |
| Mar 27, 2026 | 2,250 | 2,294 | 2,206 | 2,286 | +34 | +1.51% | 45,300 |
| Mar 19, 2026 | 2,275 | 2,287 | 2,252 | 2,252 | -23 | -1.01% | 22,700 |
| Mar 13, 2026 | 2,285 | 2,331 | 2,258 | 2,275 | -48 | -2.07% | 51,200 |
| Mar 6, 2026 | 2,350 | 2,350 | 2,222 | 2,323 | -27 | -1.15% | 94,200 |
| Feb 27, 2026 | 2,417 | 2,438 | 2,322 | 2,350 | -58 | -2.41% | 121,800 |
| Feb 20, 2026 | 2,400 | 2,419 | 2,372 | 2,408 | +21 | +0.88% | 84,300 |
| Feb 13, 2026 | 2,387 | 2,431 | 2,360 | 2,387 | +12 | +0.51% | 71,000 |
| Feb 6, 2026 | 2,365 | 2,385 | 2,345 | 2,375 | +24 | +1.02% | 86,300 |
| Jan 30, 2026 | 2,355 | 2,361 | 2,300 | 2,351 | -4 | -0.17% | 69,800 |
| Jan 23, 2026 | 2,367 | 2,380 | 2,320 | 2,355 | +5 | +0.21% | 83,000 |
| Jan 16, 2026 | 2,296 | 2,358 | 2,254 | 2,350 | +87 | +3.84% | 124,000 |
| Jan 9, 2026 | 2,188 | 2,270 | 2,174 | 2,263 | +125 | +5.85% | 140,000 |
| Dec 30, 2025 | 2,143 | 2,182 | 2,126 | 2,138 | -55 | -2.51% | 112,700 |
| Dec 26, 2025 | 2,139 | 2,199 | 2,120 | 2,193 | +65 | +3.05% | 131,500 |
| Dec 19, 2025 | 2,130 | 2,154 | 2,100 | 2,128 | +18 | +0.85% | 140,600 |
| Dec 12, 2025 | 2,125 | 2,170 | 2,109 | 2,110 | +1 | +0.05% | 98,100 |