kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,109
JPY
-10
(-0.47%)
Dec 5, 3:30 pm JST
13.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,110
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,220 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,139 2,144 2,098 2,109 -30 -1.40% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,090 2,141 2,081 2,139 +69 +3.33% 73,000
Nov 21, 2025 2,106 2,106 2,036 2,070 -35 -1.66% 200,200
Nov 14, 2025 2,126 2,145 2,105 2,105 -8 -0.38% 89,400
Nov 7, 2025 2,127 2,151 2,105 2,113 -4 -0.19% 79,200
Oct 31, 2025 2,160 2,170 2,089 2,117 -27 -1.26% 152,200
Oct 24, 2025 2,124 2,195 2,124 2,144 +49 +2.34% 211,000
Oct 17, 2025 2,311 2,341 2,086 2,095 -225 -9.70% 372,400
Oct 10, 2025 2,399 2,401 2,305 2,320 -55 -2.32% 126,200
Oct 3, 2025 2,493 2,498 2,361 2,375 -118 -4.73% 97,300
Sep 26, 2025 2,518 2,523 2,490 2,493 -27 -1.07% 45,600
Sep 19, 2025 2,520 2,538 2,460 2,520 0 0.00% 59,000
Sep 12, 2025 2,550 2,569 2,478 2,520 -21 -0.83% 85,500
Sep 5, 2025 2,494 2,557 2,412 2,541 +47 +1.88% 130,700
Aug 29, 2025 2,550 2,559 2,494 2,494 -32 -1.27% 124,200
Aug 22, 2025 2,597 2,597 2,525 2,526 -34 -1.33% 90,300
Aug 15, 2025 2,607 2,607 2,550 2,560 -14 -0.54% 64,300
Aug 8, 2025 2,570 2,649 2,553 2,574 +2 +0.08% 115,100
Aug 1, 2025 2,550 2,605 2,500 2,572 +52 +2.06% 156,200
Jul 25, 2025 2,576 2,610 2,507 2,520 -56 -2.17% 110,700
Jul 18, 2025 2,337 2,620 2,307 2,576 +234 +9.99% 398,000