Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,139 | 2,144 | 2,098 | 2,109 | -30 | -1.40% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,090 | 2,141 | 2,081 | 2,139 | +69 | +3.33% | 73,000 |
| Nov 21, 2025 | 2,106 | 2,106 | 2,036 | 2,070 | -35 | -1.66% | 200,200 |
| Nov 14, 2025 | 2,126 | 2,145 | 2,105 | 2,105 | -8 | -0.38% | 89,400 |
| Nov 7, 2025 | 2,127 | 2,151 | 2,105 | 2,113 | -4 | -0.19% | 79,200 |
| Oct 31, 2025 | 2,160 | 2,170 | 2,089 | 2,117 | -27 | -1.26% | 152,200 |
| Oct 24, 2025 | 2,124 | 2,195 | 2,124 | 2,144 | +49 | +2.34% | 211,000 |
| Oct 17, 2025 | 2,311 | 2,341 | 2,086 | 2,095 | -225 | -9.70% | 372,400 |
| Oct 10, 2025 | 2,399 | 2,401 | 2,305 | 2,320 | -55 | -2.32% | 126,200 |
| Oct 3, 2025 | 2,493 | 2,498 | 2,361 | 2,375 | -118 | -4.73% | 97,300 |
| Sep 26, 2025 | 2,518 | 2,523 | 2,490 | 2,493 | -27 | -1.07% | 45,600 |
| Sep 19, 2025 | 2,520 | 2,538 | 2,460 | 2,520 | 0 | 0.00% | 59,000 |
| Sep 12, 2025 | 2,550 | 2,569 | 2,478 | 2,520 | -21 | -0.83% | 85,500 |
| Sep 5, 2025 | 2,494 | 2,557 | 2,412 | 2,541 | +47 | +1.88% | 130,700 |
| Aug 29, 2025 | 2,550 | 2,559 | 2,494 | 2,494 | -32 | -1.27% | 124,200 |
| Aug 22, 2025 | 2,597 | 2,597 | 2,525 | 2,526 | -34 | -1.33% | 90,300 |
| Aug 15, 2025 | 2,607 | 2,607 | 2,550 | 2,560 | -14 | -0.54% | 64,300 |
| Aug 8, 2025 | 2,570 | 2,649 | 2,553 | 2,574 | +2 | +0.08% | 115,100 |
| Aug 1, 2025 | 2,550 | 2,605 | 2,500 | 2,572 | +52 | +2.06% | 156,200 |
| Jul 25, 2025 | 2,576 | 2,610 | 2,507 | 2,520 | -56 | -2.17% | 110,700 |
| Jul 18, 2025 | 2,337 | 2,620 | 2,307 | 2,576 | +234 | +9.99% | 398,000 |