Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,355 | 2,355 | 2,300 | 2,325 | -30 | -1.27% | 72,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,367 | 2,380 | 2,320 | 2,355 | +5 | +0.21% | 83,000 |
| Jan 16, 2026 | 2,296 | 2,358 | 2,254 | 2,350 | +87 | +3.84% | 124,000 |
| Jan 9, 2026 | 2,188 | 2,270 | 2,174 | 2,263 | +125 | +5.85% | 140,000 |
| Dec 30, 2025 | 2,143 | 2,182 | 2,126 | 2,138 | -55 | -2.51% | 112,700 |
| Dec 26, 2025 | 2,139 | 2,199 | 2,120 | 2,193 | +65 | +3.05% | 131,500 |
| Dec 19, 2025 | 2,130 | 2,154 | 2,100 | 2,128 | +18 | +0.85% | 140,600 |
| Dec 12, 2025 | 2,125 | 2,170 | 2,109 | 2,110 | +1 | +0.05% | 98,100 |
| Dec 5, 2025 | 2,139 | 2,144 | 2,098 | 2,109 | -30 | -1.40% | 73,000 |
| Nov 28, 2025 | 2,090 | 2,141 | 2,081 | 2,139 | +69 | +3.33% | 73,000 |
| Nov 21, 2025 | 2,106 | 2,106 | 2,036 | 2,070 | -35 | -1.66% | 200,200 |
| Nov 14, 2025 | 2,126 | 2,145 | 2,105 | 2,105 | -8 | -0.38% | 89,400 |
| Nov 7, 2025 | 2,127 | 2,151 | 2,105 | 2,113 | -4 | -0.19% | 79,200 |
| Oct 31, 2025 | 2,160 | 2,170 | 2,089 | 2,117 | -27 | -1.26% | 152,200 |
| Oct 24, 2025 | 2,124 | 2,195 | 2,124 | 2,144 | +49 | +2.34% | 211,000 |
| Oct 17, 2025 | 2,311 | 2,341 | 2,086 | 2,095 | -225 | -9.70% | 372,400 |
| Oct 10, 2025 | 2,399 | 2,401 | 2,305 | 2,320 | -55 | -2.32% | 126,200 |
| Oct 3, 2025 | 2,493 | 2,498 | 2,361 | 2,375 | -118 | -4.73% | 97,300 |
| Sep 26, 2025 | 2,518 | 2,523 | 2,490 | 2,493 | -27 | -1.07% | 45,600 |
| Sep 19, 2025 | 2,520 | 2,538 | 2,460 | 2,520 | 0 | 0.00% | 59,000 |
| Sep 12, 2025 | 2,550 | 2,569 | 2,478 | 2,520 | -21 | -0.83% | 85,500 |