Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,950 | 2,853 | 2,914 | +29 | +1.01% | 53,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,935 | 2,982 | 2,801 | 2,885 | -41 | -1.40% | 139,900 |
Dec 13, 2024 | 3,000 | 3,015 | 2,825 | 2,926 | -109 | -3.59% | 207,800 |
Dec 6, 2024 | 2,889 | 3,055 | 2,704 | 3,035 | +120 | +4.12% | 337,700 |
Nov 29, 2024 | 2,889 | 2,934 | 2,620 | 2,915 | +20 | +0.69% | 910,000 |
Nov 22, 2024 | 3,060 | 3,080 | 2,831 | 2,895 | ー | ー% | 1,137,500 |