kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,275
JPY
+1
(+0.04%)
Mar 13, 3:30 pm JST
14.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,914 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,260 2,280 2,260 2,275 +1 +0.04% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,285 2,331 2,258 2,275 -48 -2.07% 51,200
Mar 6, 2026 2,350 2,350 2,222 2,323 -27 -1.15% 94,200
Feb 27, 2026 2,417 2,438 2,322 2,350 -58 -2.41% 121,800
Feb 20, 2026 2,400 2,419 2,372 2,408 +21 +0.88% 84,300
Feb 13, 2026 2,387 2,431 2,360 2,387 +12 +0.51% 71,000
Feb 6, 2026 2,365 2,385 2,345 2,375 +24 +1.02% 86,300
Jan 30, 2026 2,355 2,361 2,300 2,351 -4 -0.17% 69,800
Jan 23, 2026 2,367 2,380 2,320 2,355 +5 +0.21% 83,000
Jan 16, 2026 2,296 2,358 2,254 2,350 +87 +3.84% 124,000
Jan 9, 2026 2,188 2,270 2,174 2,263 +125 +5.85% 140,000
Dec 30, 2025 2,143 2,182 2,126 2,138 -55 -2.51% 112,700
Dec 26, 2025 2,139 2,199 2,120 2,193 +65 +3.05% 131,500
Dec 19, 2025 2,130 2,154 2,100 2,128 +18 +0.85% 140,600
Dec 12, 2025 2,125 2,170 2,109 2,110 +1 +0.05% 98,100
Dec 5, 2025 2,139 2,144 2,098 2,109 -30 -1.40% 73,000
Nov 28, 2025 2,090 2,141 2,081 2,139 +69 +3.33% 73,000
Nov 21, 2025 2,106 2,106 2,036 2,070 -35 -1.66% 200,200
Nov 14, 2025 2,126 2,145 2,105 2,105 -8 -0.38% 89,400
Nov 7, 2025 2,127 2,151 2,105 2,113 -4 -0.19% 79,200
Oct 31, 2025 2,160 2,170 2,089 2,117 -27 -1.26% 152,200