kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,325
JPY
-3
(-0.13%)
Jan 29, 3:30 pm JST
15.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,135 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,355 2,355 2,300 2,325 -30 -1.27% 72,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,367 2,380 2,320 2,355 +5 +0.21% 83,000
Jan 16, 2026 2,296 2,358 2,254 2,350 +87 +3.84% 124,000
Jan 9, 2026 2,188 2,270 2,174 2,263 +125 +5.85% 140,000
Dec 30, 2025 2,143 2,182 2,126 2,138 -55 -2.51% 112,700
Dec 26, 2025 2,139 2,199 2,120 2,193 +65 +3.05% 131,500
Dec 19, 2025 2,130 2,154 2,100 2,128 +18 +0.85% 140,600
Dec 12, 2025 2,125 2,170 2,109 2,110 +1 +0.05% 98,100
Dec 5, 2025 2,139 2,144 2,098 2,109 -30 -1.40% 73,000
Nov 28, 2025 2,090 2,141 2,081 2,139 +69 +3.33% 73,000
Nov 21, 2025 2,106 2,106 2,036 2,070 -35 -1.66% 200,200
Nov 14, 2025 2,126 2,145 2,105 2,105 -8 -0.38% 89,400
Nov 7, 2025 2,127 2,151 2,105 2,113 -4 -0.19% 79,200
Oct 31, 2025 2,160 2,170 2,089 2,117 -27 -1.26% 152,200
Oct 24, 2025 2,124 2,195 2,124 2,144 +49 +2.34% 211,000
Oct 17, 2025 2,311 2,341 2,086 2,095 -225 -9.70% 372,400
Oct 10, 2025 2,399 2,401 2,305 2,320 -55 -2.32% 126,200
Oct 3, 2025 2,493 2,498 2,361 2,375 -118 -4.73% 97,300
Sep 26, 2025 2,518 2,523 2,490 2,493 -27 -1.07% 45,600
Sep 19, 2025 2,520 2,538 2,460 2,520 0 0.00% 59,000
Sep 12, 2025 2,550 2,569 2,478 2,520 -21 -0.83% 85,500