kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,109
JPY
-10
(-0.47%)
Dec 5, 3:30 pm JST
13.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,110
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,220 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,139 2,144 2,098 2,109 -30 -1.40% 73,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,127 2,151 2,036 2,139 +22 +1.04% 441,800
Oct, 2025 2,434 2,434 2,086 2,117 -323 -13.24% 926,500
Sep, 2025 2,494 2,569 2,412 2,440 -54 -2.17% 353,400
Aug, 2025 2,515 2,649 2,494 2,494 -8 -0.32% 423,600
Jul, 2025 2,485 2,620 2,307 2,502 +11 +0.44% 911,800
Jun, 2025 2,465 2,627 2,395 2,491 +43 +1.76% 473,800
May, 2025 2,290 2,467 2,243 2,448 +157 +6.85% 633,500
Apr, 2025 2,854 2,854 2,223 2,291 -513 -18.30% 691,100
Mar, 2025 2,630 2,914 2,586 2,804 +210 +8.10% 484,900
Feb, 2025 2,691 3,135 2,550 2,594 -82 -3.06% 826,500
Jan, 2025 3,175 3,220 2,395 2,676 -509 -15.98% 1,595,800
Dec, 2024 2,889 3,190 2,704 3,185 +270 +9.26% 936,800
Nov, 2024 3,060 3,080 2,620 2,915 ー% 2,047,500