kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,275
JPY
+1
(+0.04%)
Mar 13, 3:30 pm JST
14.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,914 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,350 2,350 2,222 2,275 -75 -3.19% 149,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,365 2,438 2,322 2,350 -1 -0.04% 363,400
Jan, 2026 2,188 2,380 2,174 2,351 +213 +9.96% 416,800
Dec, 2025 2,139 2,199 2,098 2,138 -1 -0.05% 555,900
Nov, 2025 2,127 2,151 2,036 2,139 +22 +1.04% 441,800
Oct, 2025 2,434 2,434 2,086 2,117 -323 -13.24% 926,500
Sep, 2025 2,494 2,569 2,412 2,440 -54 -2.17% 353,400
Aug, 2025 2,515 2,649 2,494 2,494 -8 -0.32% 423,600
Jul, 2025 2,485 2,620 2,307 2,502 +11 +0.44% 911,800
Jun, 2025 2,465 2,627 2,395 2,491 +43 +1.76% 473,800
May, 2025 2,290 2,467 2,243 2,448 +157 +6.85% 633,500
Apr, 2025 2,854 2,854 2,223 2,291 -513 -18.30% 691,100
Mar, 2025 2,630 2,914 2,586 2,804 +210 +8.10% 484,900
Feb, 2025 2,691 3,135 2,550 2,594 -82 -3.06% 826,500
Jan, 2025 3,175 3,220 2,395 2,676 -509 -15.98% 1,595,800
Dec, 2024 2,889 3,190 2,704 3,185 +270 +9.26% 936,800
Nov, 2024 3,060 3,080 2,620 2,915 ー% 2,047,500