kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,260
JPY
-5
(-0.22%)
Apr 30, 11:29 am JST
14.09
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,255.1
Apr 30, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,649 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Feb 25, 2026
2,438 JPY
Yearly Low Jan 5, 2026
2,174 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,289 2,346 2,246 2,260 -12 -0.53% 214,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,350 2,350 2,206 2,272 -78 -3.32% 232,300
Feb, 2026 2,365 2,438 2,322 2,350 -1 -0.04% 363,400
Jan, 2026 2,188 2,380 2,174 2,351 +213 +9.96% 416,800
Dec, 2025 2,139 2,199 2,098 2,138 -1 -0.05% 555,900
Nov, 2025 2,127 2,151 2,036 2,139 +22 +1.04% 441,800
Oct, 2025 2,434 2,434 2,086 2,117 -323 -13.24% 926,500
Sep, 2025 2,494 2,569 2,412 2,440 -54 -2.17% 353,400
Aug, 2025 2,515 2,649 2,494 2,494 -8 -0.32% 423,600
Jul, 2025 2,485 2,620 2,307 2,502 +11 +0.44% 911,800
Jun, 2025 2,465 2,627 2,395 2,491 +43 +1.76% 473,800
May, 2025 2,290 2,467 2,243 2,448 +157 +6.85% 633,500
Apr, 2025 2,854 2,854 2,223 2,291 -513 -18.30% 691,100
Mar, 2025 2,630 2,914 2,586 2,804 +210 +8.10% 484,900
Feb, 2025 2,691 3,135 2,550 2,594 -82 -3.06% 826,500
Jan, 2025 3,175 3,220 2,395 2,676 -509 -15.98% 1,595,800
Dec, 2024 2,889 3,190 2,704 3,185 +270 +9.26% 936,800
Nov, 2024 3,060 3,080 2,620 2,915 ー% 2,047,500