Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,139 | 2,144 | 2,098 | 2,109 | -30 | -1.40% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,127 | 2,151 | 2,036 | 2,139 | +22 | +1.04% | 441,800 |
| Oct, 2025 | 2,434 | 2,434 | 2,086 | 2,117 | -323 | -13.24% | 926,500 |
| Sep, 2025 | 2,494 | 2,569 | 2,412 | 2,440 | -54 | -2.17% | 353,400 |
| Aug, 2025 | 2,515 | 2,649 | 2,494 | 2,494 | -8 | -0.32% | 423,600 |
| Jul, 2025 | 2,485 | 2,620 | 2,307 | 2,502 | +11 | +0.44% | 911,800 |
| Jun, 2025 | 2,465 | 2,627 | 2,395 | 2,491 | +43 | +1.76% | 473,800 |
| May, 2025 | 2,290 | 2,467 | 2,243 | 2,448 | +157 | +6.85% | 633,500 |
| Apr, 2025 | 2,854 | 2,854 | 2,223 | 2,291 | -513 | -18.30% | 691,100 |
| Mar, 2025 | 2,630 | 2,914 | 2,586 | 2,804 | +210 | +8.10% | 484,900 |
| Feb, 2025 | 2,691 | 3,135 | 2,550 | 2,594 | -82 | -3.06% | 826,500 |
| Jan, 2025 | 3,175 | 3,220 | 2,395 | 2,676 | -509 | -15.98% | 1,595,800 |
| Dec, 2024 | 2,889 | 3,190 | 2,704 | 3,185 | +270 | +9.26% | 936,800 |
| Nov, 2024 | 3,060 | 3,080 | 2,620 | 2,915 | ー | ー% | 2,047,500 |