kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,107
JPY
-12
(-0.57%)
Dec 5, 2:38 pm JST
13.62
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
2,110
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,220 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,122 2,133 2,103 2,107 -12 -0.57% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,107 2,121 2,106 2,119 +9 +0.43% 9,400
Dec 3, 2025 2,111 2,117 2,098 2,110 -1 -0.05% 13,200
Dec 2, 2025 2,135 2,135 2,110 2,111 -17 -0.80% 17,500
Dec 1, 2025 2,139 2,144 2,124 2,128 -11 -0.51% 21,000
Nov 28, 2025 2,125 2,141 2,125 2,139 +15 +0.71% 18,300
Nov 27, 2025 2,121 2,135 2,118 2,124 +3 +0.14% 11,200
Nov 26, 2025 2,108 2,121 2,096 2,121 +26 +1.24% 15,600
Nov 25, 2025 2,090 2,100 2,081 2,095 +25 +1.21% 27,900
Nov 21, 2025 2,040 2,075 2,040 2,070 +25 +1.22% 23,100
Nov 20, 2025 2,050 2,069 2,036 2,045 +5 +0.25% 38,200
Nov 19, 2025 2,062 2,062 2,036 2,040 -22 -1.07% 40,000
Nov 18, 2025 2,062 2,083 2,057 2,062 -10 -0.48% 27,100
Nov 17, 2025 2,106 2,106 2,062 2,072 -33 -1.57% 71,800
Nov 14, 2025 2,123 2,124 2,105 2,105 -16 -0.75% 21,100
Nov 13, 2025 2,142 2,142 2,120 2,121 -11 -0.52% 20,900
Nov 12, 2025 2,129 2,144 2,121 2,132 +15 +0.71% 19,300
Nov 11, 2025 2,145 2,145 2,117 2,117 -22 -1.03% 16,300
Nov 10, 2025 2,126 2,139 2,113 2,139 +26 +1.23% 11,800
Nov 7, 2025 2,110 2,126 2,105 2,113 +3 +0.14% 10,700
Nov 6, 2025 2,124 2,124 2,107 2,110 -9 -0.42% 16,800