Garden Co.,Ltd.(274A) Historical

52 Week High Aug 5, 2025

2,649 JPY

52 Week Low Nov 19, 2025

2,036 JPY

Yearly High Feb 25, 2026

2,438 JPY

Yearly Low Jan 5, 2026

2,174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,261	2,267	2,246	2,266	+1	+0.04%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,268	2,282	2,258	2,265	-3	-0.13%	4,100
Apr 27, 2026	2,272	2,280	2,261	2,268	-4	-0.18%	6,800
Apr 24, 2026	2,297	2,300	2,272	2,272	-18	-0.79%	17,400
Apr 23, 2026	2,323	2,323	2,290	2,290	-33	-1.42%	9,300
Apr 22, 2026	2,300	2,346	2,297	2,323	+21	+0.91%	29,800
Apr 21, 2026	2,329	2,329	2,302	2,302	-18	-0.78%	6,800
Apr 20, 2026	2,280	2,325	2,280	2,320	+59	+2.61%	27,400
Apr 17, 2026	2,300	2,300	2,261	2,261	-22	-0.96%	12,100
Apr 16, 2026	2,299	2,309	2,274	2,283	-16	-0.70%	16,400
Apr 15, 2026	2,304	2,309	2,277	2,299	+22	+0.97%	22,400
Apr 14, 2026	2,288	2,291	2,271	2,277	-11	-0.48%	2,800
Apr 13, 2026	2,298	2,299	2,272	2,288	+2	+0.09%	6,400
Apr 10, 2026	2,298	2,298	2,281	2,286	-12	-0.52%	4,000
Apr 9, 2026	2,323	2,323	2,298	2,298	-25	-1.08%	6,300
Apr 8, 2026	2,331	2,331	2,303	2,323	-2	-0.09%	1,800
Apr 7, 2026	2,306	2,325	2,290	2,325	+10	+0.43%	6,100
Apr 6, 2026	2,302	2,320	2,300	2,315	0	0.00%	5,600
Apr 3, 2026	2,318	2,325	2,301	2,315	+10	+0.43%	8,500
Apr 2, 2026	2,294	2,306	2,287	2,305	-1	-0.04%	5,300
Apr 1, 2026	2,289	2,313	2,278	2,306	+34	+1.50%	5,300