Garden Co.,Ltd.(274A) Historical

52 Week High Feb 17, 2025

3,135 JPY

52 Week Low Nov 19, 2025

2,036 JPY

Yearly High Jan 6, 2025

3,220 JPY

Yearly Low Nov 19, 2025

2,036 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,335	2,335	2,310	2,325	-3	-0.13%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,342	2,342	2,300	2,328	-8	-0.34%	20,400
Jan 27, 2026	2,337	2,349	2,319	2,336	+3	+0.13%	13,800
Jan 26, 2026	2,355	2,355	2,331	2,333	-22	-0.93%	15,500
Jan 23, 2026	2,350	2,371	2,346	2,355	+5	+0.21%	12,700
Jan 22, 2026	2,354	2,368	2,344	2,350	+7	+0.30%	11,000
Jan 21, 2026	2,357	2,360	2,320	2,343	-14	-0.59%	26,600
Jan 20, 2026	2,378	2,380	2,356	2,357	-8	-0.34%	14,400
Jan 19, 2026	2,367	2,371	2,352	2,365	+15	+0.64%	18,300
Jan 16, 2026	2,340	2,358	2,319	2,350	+21	+0.90%	26,200
Jan 15, 2026	2,281	2,345	2,271	2,329	+75	+3.33%	49,200
Jan 14, 2026	2,270	2,277	2,254	2,254	-3	-0.13%	18,100
Jan 13, 2026	2,296	2,296	2,256	2,257	-6	-0.27%	30,500
Jan 9, 2026	2,251	2,270	2,251	2,263	+13	+0.58%	17,000
Jan 8, 2026	2,270	2,270	2,239	2,250	-6	-0.27%	17,600
Jan 7, 2026	2,245	2,262	2,235	2,256	+21	+0.94%	26,200
Jan 6, 2026	2,221	2,242	2,221	2,235	+20	+0.90%	30,100
Jan 5, 2026	2,188	2,215	2,174	2,215	+77	+3.60%	49,100
Dec 30, 2025	2,143	2,146	2,127	2,138	+6	+0.28%	29,600
Dec 29, 2025	2,143	2,182	2,126	2,132	-61	-2.78%	83,100
Dec 26, 2025	2,193	2,199	2,180	2,193	+7	+0.32%	27,200