kabutan

Garden Co.,Ltd.(274A) Historical

274A
TSE Standard
Garden Co.,Ltd.
2,275
JPY
+1
(+0.04%)
Mar 13, 3:30 pm JST
14.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,914 JPY
52 Week Low Nov 19, 2025
2,036 JPY
Yearly High Jan 6, 2025
3,220 JPY
Yearly Low Nov 19, 2025
2,036 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,260 2,280 2,260 2,275 +1 +0.04% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,298 2,298 2,265 2,274 -43 -1.86% 9,300
Mar 11, 2026 2,318 2,331 2,309 2,317 -11 -0.47% 6,600
Mar 10, 2026 2,263 2,331 2,263 2,328 +37 +1.62% 15,000
Mar 9, 2026 2,285 2,297 2,258 2,291 -32 -1.38% 16,700
Mar 6, 2026 2,290 2,327 2,286 2,323 -6 -0.26% 3,400
Mar 5, 2026 2,288 2,336 2,286 2,329 +74 +3.28% 11,400
Mar 4, 2026 2,250 2,268 2,222 2,255 -14 -0.62% 30,100
Mar 3, 2026 2,311 2,315 2,265 2,269 -44 -1.90% 26,900
Mar 2, 2026 2,350 2,350 2,310 2,313 -37 -1.57% 22,400
Feb 27, 2026 2,346 2,352 2,329 2,350 +26 +1.12% 51,800
Feb 26, 2026 2,338 2,372 2,322 2,324 -114 -4.68% 30,200
Feb 25, 2026 2,413 2,438 2,408 2,438 +30 +1.25% 22,800
Feb 24, 2026 2,417 2,417 2,405 2,408 0 0.00% 17,000
Feb 20, 2026 2,406 2,408 2,383 2,408 +13 +0.54% 10,300
Feb 19, 2026 2,400 2,404 2,372 2,395 +11 +0.46% 14,600
Feb 18, 2026 2,390 2,414 2,384 2,384 -6 -0.25% 22,400
Feb 17, 2026 2,419 2,419 2,389 2,390 -10 -0.42% 13,500
Feb 16, 2026 2,400 2,415 2,381 2,400 +13 +0.54% 23,500
Feb 13, 2026 2,411 2,411 2,385 2,387 -24 -1.00% 21,700
Feb 12, 2026 2,425 2,431 2,410 2,411 +7 +0.29% 14,700