Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,122 | 2,133 | 2,103 | 2,107 | -12 | -0.57% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,107 | 2,121 | 2,106 | 2,119 | +9 | +0.43% | 9,400 |
| Dec 3, 2025 | 2,111 | 2,117 | 2,098 | 2,110 | -1 | -0.05% | 13,200 |
| Dec 2, 2025 | 2,135 | 2,135 | 2,110 | 2,111 | -17 | -0.80% | 17,500 |
| Dec 1, 2025 | 2,139 | 2,144 | 2,124 | 2,128 | -11 | -0.51% | 21,000 |
| Nov 28, 2025 | 2,125 | 2,141 | 2,125 | 2,139 | +15 | +0.71% | 18,300 |
| Nov 27, 2025 | 2,121 | 2,135 | 2,118 | 2,124 | +3 | +0.14% | 11,200 |
| Nov 26, 2025 | 2,108 | 2,121 | 2,096 | 2,121 | +26 | +1.24% | 15,600 |
| Nov 25, 2025 | 2,090 | 2,100 | 2,081 | 2,095 | +25 | +1.21% | 27,900 |
| Nov 21, 2025 | 2,040 | 2,075 | 2,040 | 2,070 | +25 | +1.22% | 23,100 |
| Nov 20, 2025 | 2,050 | 2,069 | 2,036 | 2,045 | +5 | +0.25% | 38,200 |
| Nov 19, 2025 | 2,062 | 2,062 | 2,036 | 2,040 | -22 | -1.07% | 40,000 |
| Nov 18, 2025 | 2,062 | 2,083 | 2,057 | 2,062 | -10 | -0.48% | 27,100 |
| Nov 17, 2025 | 2,106 | 2,106 | 2,062 | 2,072 | -33 | -1.57% | 71,800 |
| Nov 14, 2025 | 2,123 | 2,124 | 2,105 | 2,105 | -16 | -0.75% | 21,100 |
| Nov 13, 2025 | 2,142 | 2,142 | 2,120 | 2,121 | -11 | -0.52% | 20,900 |
| Nov 12, 2025 | 2,129 | 2,144 | 2,121 | 2,132 | +15 | +0.71% | 19,300 |
| Nov 11, 2025 | 2,145 | 2,145 | 2,117 | 2,117 | -22 | -1.03% | 16,300 |
| Nov 10, 2025 | 2,126 | 2,139 | 2,113 | 2,139 | +26 | +1.23% | 11,800 |
| Nov 7, 2025 | 2,110 | 2,126 | 2,105 | 2,113 | +3 | +0.14% | 10,700 |
| Nov 6, 2025 | 2,124 | 2,124 | 2,107 | 2,110 | -9 | -0.42% | 16,800 |