Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,950 | 2,853 | 2,914 | +29 | +1.01% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,897 | 2,902 | 2,854 | 2,885 | -32 | -1.10% | 14,900 |
Dec 19, 2024 | 2,882 | 2,930 | 2,864 | 2,917 | -65 | -2.18% | 20,000 |
Dec 18, 2024 | 2,841 | 2,982 | 2,841 | 2,982 | +153 | +5.41% | 51,900 |
Dec 17, 2024 | 2,867 | 2,902 | 2,801 | 2,829 | -42 | -1.46% | 23,700 |
Dec 16, 2024 | 2,935 | 2,940 | 2,858 | 2,871 | -55 | -1.88% | 29,400 |
Dec 13, 2024 | 2,873 | 2,927 | 2,825 | 2,926 | +44 | +1.53% | 25,700 |
Dec 12, 2024 | 2,920 | 2,950 | 2,882 | 2,882 | -31 | -1.06% | 20,200 |
Dec 11, 2024 | 2,938 | 2,938 | 2,843 | 2,913 | -25 | -0.85% | 51,100 |
Dec 10, 2024 | 2,969 | 2,999 | 2,903 | 2,938 | -62 | -2.07% | 48,800 |
Dec 9, 2024 | 3,000 | 3,015 | 2,951 | 3,000 | -35 | -1.15% | 62,000 |
Dec 6, 2024 | 2,889 | 3,055 | 2,882 | 3,035 | +189 | +6.64% | 168,000 |
Dec 5, 2024 | 2,751 | 2,850 | 2,746 | 2,846 | +50 | +1.79% | 30,700 |
Dec 4, 2024 | 2,740 | 2,796 | 2,704 | 2,796 | +46 | +1.67% | 20,800 |
Dec 3, 2024 | 2,776 | 2,817 | 2,707 | 2,750 | -41 | -1.47% | 50,700 |
Dec 2, 2024 | 2,889 | 2,907 | 2,778 | 2,791 | -124 | -4.25% | 67,500 |
Nov 29, 2024 | 2,660 | 2,920 | 2,660 | 2,915 | +250 | +9.38% | 186,400 |
Nov 28, 2024 | 2,630 | 2,790 | 2,630 | 2,665 | +30 | +1.14% | 161,300 |
Nov 27, 2024 | 2,750 | 2,761 | 2,620 | 2,635 | -126 | -4.56% | 194,700 |
Nov 26, 2024 | 2,852 | 2,867 | 2,751 | 2,761 | -104 | -3.63% | 164,700 |
Nov 25, 2024 | 2,889 | 2,934 | 2,865 | 2,865 | -30 | -1.04% | 202,900 |