Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,260 | 2,280 | 2,260 | 2,275 | +1 | +0.04% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,298 | 2,298 | 2,265 | 2,274 | -43 | -1.86% | 9,300 |
| Mar 11, 2026 | 2,318 | 2,331 | 2,309 | 2,317 | -11 | -0.47% | 6,600 |
| Mar 10, 2026 | 2,263 | 2,331 | 2,263 | 2,328 | +37 | +1.62% | 15,000 |
| Mar 9, 2026 | 2,285 | 2,297 | 2,258 | 2,291 | -32 | -1.38% | 16,700 |
| Mar 6, 2026 | 2,290 | 2,327 | 2,286 | 2,323 | -6 | -0.26% | 3,400 |
| Mar 5, 2026 | 2,288 | 2,336 | 2,286 | 2,329 | +74 | +3.28% | 11,400 |
| Mar 4, 2026 | 2,250 | 2,268 | 2,222 | 2,255 | -14 | -0.62% | 30,100 |
| Mar 3, 2026 | 2,311 | 2,315 | 2,265 | 2,269 | -44 | -1.90% | 26,900 |
| Mar 2, 2026 | 2,350 | 2,350 | 2,310 | 2,313 | -37 | -1.57% | 22,400 |
| Feb 27, 2026 | 2,346 | 2,352 | 2,329 | 2,350 | +26 | +1.12% | 51,800 |
| Feb 26, 2026 | 2,338 | 2,372 | 2,322 | 2,324 | -114 | -4.68% | 30,200 |
| Feb 25, 2026 | 2,413 | 2,438 | 2,408 | 2,438 | +30 | +1.25% | 22,800 |
| Feb 24, 2026 | 2,417 | 2,417 | 2,405 | 2,408 | 0 | 0.00% | 17,000 |
| Feb 20, 2026 | 2,406 | 2,408 | 2,383 | 2,408 | +13 | +0.54% | 10,300 |
| Feb 19, 2026 | 2,400 | 2,404 | 2,372 | 2,395 | +11 | +0.46% | 14,600 |
| Feb 18, 2026 | 2,390 | 2,414 | 2,384 | 2,384 | -6 | -0.25% | 22,400 |
| Feb 17, 2026 | 2,419 | 2,419 | 2,389 | 2,390 | -10 | -0.42% | 13,500 |
| Feb 16, 2026 | 2,400 | 2,415 | 2,381 | 2,400 | +13 | +0.54% | 23,500 |
| Feb 13, 2026 | 2,411 | 2,411 | 2,385 | 2,387 | -24 | -1.00% | 21,700 |
| Feb 12, 2026 | 2,425 | 2,431 | 2,410 | 2,411 | +7 | +0.29% | 14,700 |