Garden Co.,Ltd.(274A) Historical

52 Week High Feb 17, 2025

3,135 JPY

52 Week Low Nov 19, 2025

2,036 JPY

Yearly High Jan 6, 2025

3,220 JPY

Yearly Low Nov 19, 2025

2,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,355	2,355	2,300	2,325	-30	-1.27%	72,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,355	+0.21%	2,354	83,000	0	150,800	ー
Jan 16, 2026	2,350	+3.84%	2,302	124,000	0	147,900	ー
Jan 9, 2026	2,263	+5.85%	2,230	140,000	0	152,200	ー
Dec 30, 2025	2,138	-2.51%	2,142	112,700	ー	ー	ー
Dec 26, 2025	2,193	+3.05%	2,163	131,500	0	180,800	ー
Dec 19, 2025	2,128	+0.85%	2,120	140,600	0	189,400	ー
Dec 12, 2025	2,110	+0.05%	2,139	98,100	0	189,100	ー
Dec 5, 2025	2,109	-1.40%	2,121	73,000	0	207,400	ー
Nov 28, 2025	2,139	+3.33%	2,111	73,000	0	208,400	ー
Nov 21, 2025	2,070	-1.66%	2,063	200,200	0	224,400	ー
Nov 14, 2025	2,105	-0.38%	2,126	89,400	0	225,900	ー
Nov 7, 2025	2,113	-0.19%	2,125	79,200	0	230,400	ー
Oct 31, 2025	2,117	-1.26%	2,122	152,200	0	234,600	ー
Oct 24, 2025	2,144	+2.34%	2,156	211,000	0	221,100	ー
Oct 17, 2025	2,095	-9.70%	2,174	372,400	0	227,500	ー
Oct 10, 2025	2,320	-2.32%	2,349	126,200	0	147,000	ー
Oct 3, 2025	2,375	-4.73%	2,410	97,300	0	135,000	ー
Sep 26, 2025	2,493	-1.07%	2,503	45,600	0	142,800	ー
Sep 19, 2025	2,520	0.00%	2,500	59,000	0	144,500	ー
Sep 12, 2025	2,520	-0.83%	2,522	85,500	0	145,500	ー