Garden Co.,Ltd.(274A) Historical

52 Week High Aug 5, 2025

2,649 JPY

52 Week Low Nov 19, 2025

2,036 JPY

Yearly High Feb 25, 2026

2,438 JPY

Yearly Low Jan 5, 2026

2,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,272	2,282	2,246	2,262	-10	-0.44%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,272	+0.49%	2,307	90,700	0	165,600	ー
Apr 17, 2026	2,261	-1.09%	2,286	60,100	0	152,200	ー
Apr 10, 2026	2,286	-1.25%	2,305	23,800	0	150,100	ー
Apr 3, 2026	2,315	+1.27%	2,279	38,000	0	147,900	ー
Mar 27, 2026	2,286	+1.51%	2,241	45,300	0	149,800	ー
Mar 19, 2026	2,252	-1.01%	2,269	22,700	100	149,400	1,494.00
Mar 13, 2026	2,275	-2.07%	2,287	51,200	100	149,200	1,492.00
Mar 6, 2026	2,323	-1.15%	2,289	94,200	100	149,900	1,499.00
Feb 27, 2026	2,350	-2.41%	2,367	121,800	0	149,100	ー
Feb 20, 2026	2,408	+0.88%	2,397	84,300	0	115,000	ー
Feb 13, 2026	2,387	+0.51%	2,395	71,000	100	131,600	1,316.00
Feb 6, 2026	2,375	+1.02%	2,364	86,300	0	135,300	ー
Jan 30, 2026	2,351	-0.17%	2,331	69,800	0	153,600	ー
Jan 23, 2026	2,355	+0.21%	2,354	83,000	0	150,800	ー
Jan 16, 2026	2,350	+3.84%	2,302	124,000	0	147,900	ー
Jan 9, 2026	2,263	+5.85%	2,230	140,000	0	152,200	ー
Dec 30, 2025	2,138	-2.51%	2,142	112,700	ー	ー	ー
Dec 26, 2025	2,193	+3.05%	2,163	131,500	0	180,800	ー
Dec 19, 2025	2,128	+0.85%	2,120	140,600	0	189,400	ー
Dec 12, 2025	2,110	+0.05%	2,139	98,100	0	189,100	ー