Garden Co.,Ltd.(274A) Historical

52 Week High Jan 6, 2025

3,220 JPY

52 Week Low Nov 19, 2025

2,036 JPY

Yearly High Jan 6, 2025

3,220 JPY

Yearly Low Nov 19, 2025

2,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,139	2,144	2,098	2,107	-32	-1.50%	71,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,139	+3.33%	2,111	73,000	0	208,400	ー
Nov 21, 2025	2,070	-1.66%	2,063	200,200	0	224,400	ー
Nov 14, 2025	2,105	-0.38%	2,126	89,400	0	225,900	ー
Nov 7, 2025	2,113	-0.19%	2,125	79,200	0	230,400	ー
Oct 31, 2025	2,117	-1.26%	2,122	152,200	0	234,600	ー
Oct 24, 2025	2,144	+2.34%	2,156	211,000	0	221,100	ー
Oct 17, 2025	2,095	-9.70%	2,174	372,400	0	227,500	ー
Oct 10, 2025	2,320	-2.32%	2,349	126,200	0	147,000	ー
Oct 3, 2025	2,375	-4.73%	2,410	97,300	0	135,000	ー
Sep 26, 2025	2,493	-1.07%	2,503	45,600	0	142,800	ー
Sep 19, 2025	2,520	0.00%	2,500	59,000	0	144,500	ー
Sep 12, 2025	2,520	-0.83%	2,522	85,500	0	145,500	ー
Sep 5, 2025	2,541	+1.88%	2,488	130,700	0	122,200	ー
Aug 29, 2025	2,494	-1.27%	2,531	124,200	0	115,900	ー
Aug 22, 2025	2,526	-1.33%	2,553	90,300	0	119,300	ー
Aug 15, 2025	2,560	-0.54%	2,566	64,300	0	126,400	ー
Aug 8, 2025	2,574	+0.08%	2,595	115,100	0	126,400	ー
Aug 1, 2025	2,572	+2.06%	2,545	156,200	0	136,800	ー
Jul 25, 2025	2,520	-2.17%	2,545	110,700	0	136,200	ー
Jul 18, 2025	2,576	+9.99%	2,463	398,000	0	139,900	ー