Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,910 | 2,950 | 2,853 | 2,914 | +29 | +1.01% | 53,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,885 | -1.40% | 2,895 | 139,900 | ー | ー | ー |
Dec 13, 2024 | 2,926 | -3.59% | 2,928 | 207,800 | 0 | 253,300 | ー |
Dec 6, 2024 | 3,035 | +4.12% | 2,884 | 337,700 | 300 | 256,700 | 855.67 |
Nov 29, 2024 | 2,915 | +0.69% | 2,779 | 910,000 | 300 | 292,100 | 973.67 |
Nov 22, 2024 | 2,895 | ー% | 2,963 | 1,137,500 | 0 | 278,900 | ー |