Garden Co.,Ltd.(274A) Historical

52 Week High Mar 19, 2025

2,914 JPY

52 Week Low Nov 19, 2025

2,036 JPY

Yearly High Jan 6, 2025

3,220 JPY

Yearly Low Nov 19, 2025

2,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,260	2,280	2,260	2,275	+1	+0.04%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,275	-2.07%	2,287	51,200	ー	ー	ー
Mar 6, 2026	2,323	-1.15%	2,289	94,200	100	149,900	1,499.00
Feb 27, 2026	2,350	-2.41%	2,367	121,800	0	149,100	ー
Feb 20, 2026	2,408	+0.88%	2,397	84,300	0	115,000	ー
Feb 13, 2026	2,387	+0.51%	2,395	71,000	100	131,600	1,316.00
Feb 6, 2026	2,375	+1.02%	2,364	86,300	0	135,300	ー
Jan 30, 2026	2,351	-0.17%	2,331	69,800	0	153,600	ー
Jan 23, 2026	2,355	+0.21%	2,354	83,000	0	150,800	ー
Jan 16, 2026	2,350	+3.84%	2,302	124,000	0	147,900	ー
Jan 9, 2026	2,263	+5.85%	2,230	140,000	0	152,200	ー
Dec 30, 2025	2,138	-2.51%	2,142	112,700	ー	ー	ー
Dec 26, 2025	2,193	+3.05%	2,163	131,500	0	180,800	ー
Dec 19, 2025	2,128	+0.85%	2,120	140,600	0	189,400	ー
Dec 12, 2025	2,110	+0.05%	2,139	98,100	0	189,100	ー
Dec 5, 2025	2,109	-1.40%	2,121	73,000	0	207,400	ー
Nov 28, 2025	2,139	+3.33%	2,111	73,000	0	208,400	ー
Nov 21, 2025	2,070	-1.66%	2,063	200,200	0	224,400	ー
Nov 14, 2025	2,105	-0.38%	2,126	89,400	0	225,900	ー
Nov 7, 2025	2,113	-0.19%	2,125	79,200	0	230,400	ー
Oct 31, 2025	2,117	-1.26%	2,122	152,200	0	234,600	ー