SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Jun 18, 2025

8,407 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Jan 5, 2026

9,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,055	10,185	9,883	9,883	-89	-0.89%	1,335

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,055	10,185	9,883	9,883	-89	-0.89%	1,109
Apr 24, 2026	10,280	10,280	9,901	9,972	-308	-3.00%	869
Apr 17, 2026	10,145	10,440	10,100	10,280	+210	+2.09%	1,031
Apr 10, 2026	10,100	10,150	10,005	10,070	-5	-0.05%	1,152
Apr 3, 2026	10,150	10,150	10,000	10,075	+70	+0.70%	1,282
Mar 27, 2026	9,690	10,050	9,506	10,005	+115	+1.16%	1,983
Mar 19, 2026	10,040	10,100	9,793	9,890	-19	-0.19%	821
Mar 13, 2026	9,970	10,020	9,680	9,909	+359	+3.76%	2,819
Mar 6, 2026	9,510	9,850	9,360	9,550	-75	-0.78%	2,486
Feb 27, 2026	9,730	9,800	9,588	9,625	-125	-1.28%	1,640
Feb 20, 2026	10,030	10,030	9,750	9,750	-186	-1.87%	1,987
Feb 13, 2026	10,020	10,250	9,915	9,936	-84	-0.84%	2,624
Feb 6, 2026	10,020	10,270	9,875	10,020	-10	-0.10%	2,880
Jan 30, 2026	10,385	10,750	10,000	10,030	-20	-0.20%	4,824
Jan 23, 2026	9,951	10,070	9,850	10,050	+162	+1.64%	1,922
Jan 16, 2026	9,700	10,100	9,655	9,888	+318	+3.32%	3,118
Jan 9, 2026	9,422	9,749	9,150	9,570	+298	+3.21%	3,264
Dec 30, 2025	9,221	9,350	9,221	9,272	-15	-0.16%	809
Dec 26, 2025	9,227	9,288	9,179	9,287	+108	+1.18%	1,913
Dec 19, 2025	9,280	9,399	9,010	9,179	-132	-1.42%	1,754