Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,220 | 10,220 | 10,005 | 10,075 | +5 | +0.05% | 11,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,020 | 10,235 | 9,894 | 10,070 | +50 | +0.50% | 15,200 |
Dec 13, 2024 | 9,595 | 10,040 | 9,570 | 10,020 | +469 | +4.91% | 5,042 |
Dec 6, 2024 | 9,513 | 9,650 | 9,450 | 9,551 | +100 | +1.06% | 3,435 |
Nov 29, 2024 | 9,833 | 9,910 | 9,418 | 9,451 | -452 | -4.56% | 5,257 |
Nov 22, 2024 | 10,000 | 10,000 | 9,810 | 9,903 | -102 | -1.02% | 5,592 |
Nov 15, 2024 | 10,050 | 10,200 | 9,990 | 10,005 | -35 | -0.35% | 6,478 |
Nov 8, 2024 | 14,425 | 14,425 | 9,905 | 10,040 | -4,085 | -28.92% | 31,911 |
Nov 1, 2024 | 10,100 | 14,125 | 10,070 | 14,125 | ー | ー% | 4,260 |