About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
10,075
JPY
+5
(+0.05%)
Dec 23, 3:30 pm JST
64.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
14,425 JPY
52 Week Low Nov 28, 2024
9,418 JPY
Yearly High Nov 5, 2024
14,425 JPY
Yearly Low Nov 28, 2024
9,418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,220 10,220 10,005 10,075 +5 +0.05% 11,060

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,020 10,235 9,894 10,070 +50 +0.50% 15,200
Dec 13, 2024 9,595 10,040 9,570 10,020 +469 +4.91% 5,042
Dec 6, 2024 9,513 9,650 9,450 9,551 +100 +1.06% 3,435
Nov 29, 2024 9,833 9,910 9,418 9,451 -452 -4.56% 5,257
Nov 22, 2024 10,000 10,000 9,810 9,903 -102 -1.02% 5,592
Nov 15, 2024 10,050 10,200 9,990 10,005 -35 -0.35% 6,478
Nov 8, 2024 14,425 14,425 9,905 10,040 -4,085 -28.92% 31,911
Nov 1, 2024 10,100 14,125 10,070 14,125 ー% 4,260