SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	10,040	10,050	9,793	9,920	+11	+0.11%	451

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,970	10,020	9,680	9,909	+359	+3.76%	2,819
Mar 6, 2026	9,510	9,850	9,360	9,550	-75	-0.78%	2,486
Feb 27, 2026	9,730	9,800	9,588	9,625	-125	-1.28%	1,640
Feb 20, 2026	10,030	10,030	9,750	9,750	-186	-1.87%	1,987
Feb 13, 2026	10,020	10,250	9,915	9,936	-84	-0.84%	2,624
Feb 6, 2026	10,020	10,270	9,875	10,020	-10	-0.10%	2,880
Jan 30, 2026	10,385	10,750	10,000	10,030	-20	-0.20%	4,824
Jan 23, 2026	9,951	10,070	9,850	10,050	+162	+1.64%	1,922
Jan 16, 2026	9,700	10,100	9,655	9,888	+318	+3.32%	3,118
Jan 9, 2026	9,422	9,749	9,150	9,570	+298	+3.21%	3,264
Dec 30, 2025	9,221	9,350	9,221	9,272	-15	-0.16%	809
Dec 26, 2025	9,227	9,288	9,179	9,287	+108	+1.18%	1,913
Dec 19, 2025	9,280	9,399	9,010	9,179	-132	-1.42%	1,754
Dec 12, 2025	9,450	9,450	9,289	9,311	+51	+0.55%	966
Dec 5, 2025	9,710	9,710	9,199	9,260	0	0.00%	2,611
Nov 28, 2025	9,450	9,481	9,231	9,260	-220	-2.32%	1,401
Nov 21, 2025	9,597	9,600	9,351	9,480	-22	-0.23%	1,642
Nov 14, 2025	9,707	9,748	9,431	9,502	-55	-0.58%	1,331
Nov 7, 2025	9,870	9,870	9,550	9,557	-283	-2.88%	1,425
Oct 31, 2025	9,800	9,920	9,519	9,840	+41	+0.42%	2,096