SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 28, 2025

10,650 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 28, 2025

10,650 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,710	9,710	9,199	9,260	0	0.00%	2,611

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	9,450	9,481	9,231	9,260	-220	-2.32%	1,401
Nov 21, 2025	9,597	9,600	9,351	9,480	-22	-0.23%	1,642
Nov 14, 2025	9,707	9,748	9,431	9,502	-55	-0.58%	1,331
Nov 7, 2025	9,870	9,870	9,550	9,557	-283	-2.88%	1,425
Oct 31, 2025	9,800	9,920	9,519	9,840	+41	+0.42%	2,096
Oct 24, 2025	9,717	9,799	9,602	9,799	+80	+0.82%	1,385
Oct 17, 2025	9,953	9,953	9,680	9,719	-84	-0.86%	2,449
Oct 10, 2025	9,522	9,900	9,474	9,803	+457	+4.89%	3,910
Oct 3, 2025	9,395	9,490	9,060	9,346	-65	-0.69%	2,545
Sep 26, 2025	8,980	9,520	8,787	9,411	+431	+4.80%	5,860
Sep 19, 2025	8,704	8,995	8,679	8,980	+251	+2.88%	1,688
Sep 12, 2025	8,880	8,880	8,709	8,729	-146	-1.65%	1,676
Sep 5, 2025	8,863	8,919	8,811	8,875	-10	-0.11%	923
Aug 29, 2025	9,029	9,029	8,869	8,885	-145	-1.61%	845
Aug 22, 2025	8,999	9,050	8,935	9,030	+109	+1.22%	1,018
Aug 15, 2025	8,956	9,029	8,830	8,921	-131	-1.45%	1,338
Aug 8, 2025	8,965	9,079	8,888	9,052	-97	-1.06%	833
Aug 1, 2025	8,976	9,167	8,950	9,149	+199	+2.22%	1,004
Jul 25, 2025	9,062	9,099	8,832	8,950	-119	-1.31%	1,022
Jul 18, 2025	9,144	9,151	9,000	9,069	-25	-0.27%	718