SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,385	10,750	10,000	10,130	+80	+0.80%	5,003

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,951	10,070	9,850	10,050	+162	+1.64%	1,922
Jan 16, 2026	9,700	10,100	9,655	9,888	+318	+3.32%	3,118
Jan 9, 2026	9,422	9,749	9,150	9,570	+298	+3.21%	3,264
Dec 30, 2025	9,221	9,350	9,221	9,272	-15	-0.16%	809
Dec 26, 2025	9,227	9,288	9,179	9,287	+108	+1.18%	1,913
Dec 19, 2025	9,280	9,399	9,010	9,179	-132	-1.42%	1,754
Dec 12, 2025	9,450	9,450	9,289	9,311	+51	+0.55%	966
Dec 5, 2025	9,710	9,710	9,199	9,260	0	0.00%	2,611
Nov 28, 2025	9,450	9,481	9,231	9,260	-220	-2.32%	1,401
Nov 21, 2025	9,597	9,600	9,351	9,480	-22	-0.23%	1,642
Nov 14, 2025	9,707	9,748	9,431	9,502	-55	-0.58%	1,331
Nov 7, 2025	9,870	9,870	9,550	9,557	-283	-2.88%	1,425
Oct 31, 2025	9,800	9,920	9,519	9,840	+41	+0.42%	2,096
Oct 24, 2025	9,717	9,799	9,602	9,799	+80	+0.82%	1,385
Oct 17, 2025	9,953	9,953	9,680	9,719	-84	-0.86%	2,449
Oct 10, 2025	9,522	9,900	9,474	9,803	+457	+4.89%	3,910
Oct 3, 2025	9,395	9,490	9,060	9,346	-65	-0.69%	2,545
Sep 26, 2025	8,980	9,520	8,787	9,411	+431	+4.80%	5,860
Sep 19, 2025	8,704	8,995	8,679	8,980	+251	+2.88%	1,688
Sep 12, 2025	8,880	8,880	8,709	8,729	-146	-1.65%	1,676