kabutan

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
9,250
JPY
0
(0.00%)
Dec 5, 2:59 pm JST
59.82
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 28, 2025
10,650 JPY
52 Week Low Apr 7, 2025
8,220 JPY
Yearly High Jan 28, 2025
10,650 JPY
Yearly Low Apr 7, 2025
8,220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,710 9,710 9,199 9,250 -10 -0.11% 2,610

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9,870 9,870 9,231 9,260 -580 -5.89% 5,799
Oct, 2025 9,490 9,953 9,250 9,840 +470 +5.02% 11,328
Sep, 2025 8,863 9,520 8,679 9,370 +485 +5.46% 11,204
Aug, 2025 9,166 9,167 8,830 8,885 -145 -1.61% 4,376
Jul, 2025 9,100 9,155 8,800 9,030 +96 +1.07% 5,351
Jun, 2025 8,710 9,073 8,407 8,934 +180 +2.06% 15,400
May, 2025 9,165 9,450 8,710 8,754 -391 -4.28% 10,305
Apr, 2025 9,799 9,862 8,220 9,145 -485 -5.04% 10,642
Mar, 2025 9,785 9,899 9,353 9,630 -135 -1.38% 15,140
Feb, 2025 10,210 10,405 9,668 9,765 -540 -5.24% 9,660
Jan, 2025 10,345 10,650 10,020 10,305 +230 +2.28% 12,513
Dec, 2024 9,513 10,300 9,450 10,075 +624 +6.60% 39,207
Nov, 2024 13,825 14,425 9,418 9,451 -1,674 -15.05% 50,042
Oct, 2024 10,100 11,125 10,070 11,125 ー ー% 3,456