SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Jun 18, 2025

8,407 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Jan 5, 2026

9,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	9,910	10,010	9,883	9,883	-117	-1.17%	452

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	10,110	10,440	9,901	10,000	-125	-1.23%	4,621
Mar, 2026	9,510	10,150	9,360	10,125	+500	+5.19%	8,705
Feb, 2026	10,020	10,270	9,588	9,625	-405	-4.04%	9,131
Jan, 2026	9,422	10,750	9,150	10,030	+758	+8.18%	13,128
Dec, 2025	9,710	9,710	9,010	9,272	+12	+0.13%	8,053
Nov, 2025	9,870	9,870	9,231	9,260	-580	-5.89%	5,799
Oct, 2025	9,490	9,953	9,250	9,840	+470	+5.02%	11,328
Sep, 2025	8,863	9,520	8,679	9,370	+485	+5.46%	11,204
Aug, 2025	9,166	9,167	8,830	8,885	-145	-1.61%	4,376
Jul, 2025	9,100	9,155	8,800	9,030	+96	+1.07%	5,351
Jun, 2025	8,710	9,073	8,407	8,934	+180	+2.06%	15,400
May, 2025	9,165	9,450	8,710	8,754	-391	-4.28%	10,305
Apr, 2025	9,799	9,862	8,220	9,145	-485	-5.04%	10,642
Mar, 2025	9,785	9,899	9,353	9,630	-135	-1.38%	15,140
Feb, 2025	10,210	10,405	9,668	9,765	-540	-5.24%	9,660
Jan, 2025	10,345	10,650	10,020	10,305	+230	+2.28%	12,513
Dec, 2024	9,513	10,300	9,450	10,075	+624	+6.60%	39,207
Nov, 2024	13,825	14,425	9,418	9,451	-1,674	-15.05%	50,042
Oct, 2024	10,100	11,125	10,070	11,125	ー	ー%	3,456