About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
10,075
JPY
+5
(+0.05%)
Dec 23, 3:30 pm JST
64.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
14,425 JPY
52 Week Low Nov 28, 2024
9,418 JPY
Yearly High Nov 5, 2024
14,425 JPY
Yearly Low Nov 28, 2024
9,418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,220 10,220 10,005 10,075 +5 +0.05% 5,530

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,080 10,235 10,015 10,070 +170 +1.72% 3,252
Dec 19, 2024 10,000 10,065 9,894 9,900 -160 -1.59% 2,200
Dec 18, 2024 10,055 10,060 9,900 10,060 -40 -0.40% 6,952
Dec 17, 2024 10,080 10,135 10,000 10,100 +40 +0.40% 780
Dec 16, 2024 10,020 10,060 9,940 10,060 +40 +0.40% 2,016
Dec 13, 2024 9,995 10,040 9,965 10,020 +85 +0.86% 1,750
Dec 12, 2024 9,970 9,970 9,901 9,935 +35 +0.35% 366
Dec 11, 2024 9,900 9,960 9,871 9,900 +64 +0.65% 1,030
Dec 10, 2024 9,795 9,880 9,790 9,836 +256 +2.67% 1,218
Dec 9, 2024 9,595 9,655 9,570 9,580 +29 +0.30% 678
Dec 6, 2024 9,565 9,650 9,550 9,551 +23 +0.24% 892
Dec 5, 2024 9,593 9,593 9,522 9,528 +61 +0.64% 414
Dec 4, 2024 9,535 9,555 9,450 9,467 -90 -0.94% 1,351
Dec 3, 2024 9,530 9,569 9,465 9,557 +22 +0.23% 431
Dec 2, 2024 9,513 9,585 9,456 9,535 +84 +0.89% 347
Nov 29, 2024 9,735 9,735 9,450 9,451 +4 +0.04% 601
Nov 28, 2024 9,525 9,560 9,418 9,447 -139 -1.45% 995
Nov 27, 2024 9,613 9,725 9,586 9,586 -140 -1.44% 1,083
Nov 26, 2024 9,910 9,910 9,575 9,726 -173 -1.75% 1,945
Nov 25, 2024 9,833 9,900 9,830 9,899 -4 -0.04% 633