SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,130	10,160	10,020	10,130	+55	+0.55%	629

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,160	10,200	10,050	10,075	+25	+0.25%	771
Jan 27, 2026	10,200	10,750	10,050	10,050	-130	-1.28%	1,349
Jan 26, 2026	10,385	10,750	10,000	10,180	+130	+1.29%	1,625
Jan 23, 2026	10,030	10,070	9,954	10,050	+100	+1.01%	565
Jan 22, 2026	9,950	9,950	9,949	9,950	+70	+0.71%	109
Jan 21, 2026	9,888	9,943	9,880	9,880	-8	-0.08%	556
Jan 20, 2026	9,899	9,900	9,860	9,888	+36	+0.37%	123
Jan 19, 2026	9,951	9,951	9,850	9,852	-36	-0.36%	569
Jan 16, 2026	9,880	10,010	9,800	9,888	-112	-1.12%	366
Jan 15, 2026	10,000	10,100	9,902	10,000	-10	-0.10%	1,042
Jan 14, 2026	9,890	10,010	9,881	10,010	+300	+3.09%	729
Jan 13, 2026	9,700	9,748	9,655	9,710	+140	+1.46%	981
Jan 9, 2026	9,749	9,749	9,552	9,570	+70	+0.74%	353
Jan 8, 2026	9,499	9,550	9,499	9,500	+57	+0.60%	424
Jan 7, 2026	9,370	9,499	9,370	9,443	+210	+2.27%	526
Jan 6, 2026	9,200	9,324	9,152	9,233	+83	+0.91%	578
Jan 5, 2026	9,422	9,422	9,150	9,150	-122	-1.32%	1,383
Dec 30, 2025	9,350	9,350	9,251	9,272	-58	-0.62%	435
Dec 29, 2025	9,221	9,340	9,221	9,330	+43	+0.46%	374
Dec 26, 2025	9,250	9,287	9,250	9,287	+34	+0.37%	397