kabutan

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
9,311
JPY
+8
(+0.09%)
Dec 12, 3:30 pm JST
59.76
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 28, 2025
10,650 JPY
52 Week Low Apr 7, 2025
8,220 JPY
Yearly High Jan 28, 2025
10,650 JPY
Yearly Low Apr 7, 2025
8,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,330 9,339 9,302 9,311 +8 +0.09% 202

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 9,300 9,330 9,289 9,303 -27 -0.29% 87
Dec 10, 2025 9,291 9,338 9,291 9,330 +20 +0.21% 180
Dec 9, 2025 9,370 9,370 9,289 9,310 -48 -0.51% 192
Dec 8, 2025 9,450 9,450 9,289 9,358 +98 +1.06% 305
Dec 5, 2025 9,260 9,270 9,250 9,260 +10 +0.11% 333
Dec 4, 2025 9,200 9,250 9,199 9,250 +50 +0.54% 283
Dec 3, 2025 9,220 9,229 9,200 9,200 -30 -0.33% 402
Dec 2, 2025 9,498 9,498 9,210 9,230 -1 -0.01% 455
Dec 1, 2025 9,710 9,710 9,200 9,231 -29 -0.31% 1,138
Nov 28, 2025 9,370 9,370 9,231 9,260 -20 -0.22% 239
Nov 27, 2025 9,383 9,383 9,236 9,280 -70 -0.75% 545
Nov 26, 2025 9,440 9,440 9,235 9,350 -98 -1.04% 357
Nov 25, 2025 9,450 9,481 9,425 9,448 -32 -0.34% 260
Nov 21, 2025 9,510 9,530 9,421 9,480 -119 -1.24% 338
Nov 20, 2025 9,453 9,600 9,453 9,599 +94 +0.99% 151
Nov 19, 2025 9,390 9,579 9,390 9,505 +145 +1.55% 383
Nov 18, 2025 9,498 9,500 9,351 9,360 -81 -0.86% 233
Nov 17, 2025 9,597 9,597 9,400 9,441 -61 -0.64% 537
Nov 14, 2025 9,591 9,640 9,502 9,502 -88 -0.92% 73
Nov 13, 2025 9,748 9,748 9,563 9,590 -78 -0.81% 279