kabutan

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
8,980
JPY
+159
(+1.80%)
Sep 19, 3:30 pm JST
60.80
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
14,425 JPY
52 Week Low Apr 7, 2025
8,220 JPY
Yearly High Jan 28, 2025
10,650 JPY
Yearly Low Apr 7, 2025
8,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 8,963 8,995 8,941 8,980 +159 +1.80% 572

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 8,789 8,837 8,787 8,821 +113 +1.30% 552
Sep 17, 2025 8,715 8,718 8,700 8,708 +2 +0.02% 70
Sep 16, 2025 8,704 8,720 8,679 8,706 -23 -0.26% 494
Sep 12, 2025 8,729 8,732 8,709 8,729 -26 -0.30% 249
Sep 11, 2025 8,800 8,800 8,742 8,755 +6 +0.07% 195
Sep 10, 2025 8,766 8,766 8,732 8,749 +20 +0.23% 103
Sep 9, 2025 8,752 8,763 8,727 8,729 -121 -1.37% 704
Sep 8, 2025 8,880 8,880 8,810 8,850 -25 -0.28% 425
Sep 5, 2025 8,900 8,900 8,857 8,875 +60 +0.68% 144
Sep 4, 2025 8,909 8,909 8,811 8,815 -75 -0.84% 268
Sep 3, 2025 8,895 8,919 8,890 8,890 -4 -0.04% 48
Sep 2, 2025 8,855 8,894 8,828 8,894 +47 +0.53% 137
Sep 1, 2025 8,863 8,873 8,846 8,847 -38 -0.43% 326
Aug 29, 2025 8,869 8,888 8,869 8,885 -30 -0.34% 268
Aug 28, 2025 8,998 8,998 8,900 8,915 -44 -0.49% 70
Aug 27, 2025 8,931 8,999 8,931 8,959 -41 -0.46% 184
Aug 26, 2025 8,998 9,000 8,975 9,000 +22 +0.25% 98
Aug 25, 2025 9,029 9,029 8,965 8,978 -52 -0.58% 225
Aug 22, 2025 9,000 9,050 8,975 9,030 +52 +0.58% 397
Aug 21, 2025 8,999 8,999 8,978 8,978 +6 +0.07% 33