Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,220 | 10,220 | 10,005 | 10,075 | +5 | +0.05% | 5,530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,080 | 10,235 | 10,015 | 10,070 | +170 | +1.72% | 3,252 |
Dec 19, 2024 | 10,000 | 10,065 | 9,894 | 9,900 | -160 | -1.59% | 2,200 |
Dec 18, 2024 | 10,055 | 10,060 | 9,900 | 10,060 | -40 | -0.40% | 6,952 |
Dec 17, 2024 | 10,080 | 10,135 | 10,000 | 10,100 | +40 | +0.40% | 780 |
Dec 16, 2024 | 10,020 | 10,060 | 9,940 | 10,060 | +40 | +0.40% | 2,016 |
Dec 13, 2024 | 9,995 | 10,040 | 9,965 | 10,020 | +85 | +0.86% | 1,750 |
Dec 12, 2024 | 9,970 | 9,970 | 9,901 | 9,935 | +35 | +0.35% | 366 |
Dec 11, 2024 | 9,900 | 9,960 | 9,871 | 9,900 | +64 | +0.65% | 1,030 |
Dec 10, 2024 | 9,795 | 9,880 | 9,790 | 9,836 | +256 | +2.67% | 1,218 |
Dec 9, 2024 | 9,595 | 9,655 | 9,570 | 9,580 | +29 | +0.30% | 678 |
Dec 6, 2024 | 9,565 | 9,650 | 9,550 | 9,551 | +23 | +0.24% | 892 |
Dec 5, 2024 | 9,593 | 9,593 | 9,522 | 9,528 | +61 | +0.64% | 414 |
Dec 4, 2024 | 9,535 | 9,555 | 9,450 | 9,467 | -90 | -0.94% | 1,351 |
Dec 3, 2024 | 9,530 | 9,569 | 9,465 | 9,557 | +22 | +0.23% | 431 |
Dec 2, 2024 | 9,513 | 9,585 | 9,456 | 9,535 | +84 | +0.89% | 347 |
Nov 29, 2024 | 9,735 | 9,735 | 9,450 | 9,451 | +4 | +0.04% | 601 |
Nov 28, 2024 | 9,525 | 9,560 | 9,418 | 9,447 | -139 | -1.45% | 995 |
Nov 27, 2024 | 9,613 | 9,725 | 9,586 | 9,586 | -140 | -1.44% | 1,083 |
Nov 26, 2024 | 9,910 | 9,910 | 9,575 | 9,726 | -173 | -1.75% | 1,945 |
Nov 25, 2024 | 9,833 | 9,900 | 9,830 | 9,899 | -4 | -0.04% | 633 |