SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	10,040	10,050	9,793	9,812	-97	-0.98%	415

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,832	10,020	9,750	9,909	+44	+0.45%	522
Mar 12, 2026	9,865	9,865	9,820	9,865	0	0.00%	120
Mar 11, 2026	9,760	9,899	9,750	9,865	+134	+1.38%	282
Mar 10, 2026	9,780	9,915	9,731	9,731	-49	-0.50%	540
Mar 9, 2026	9,970	9,970	9,680	9,780	+230	+2.41%	1,355
Mar 6, 2026	9,717	9,717	9,550	9,550	-17	-0.18%	205
Mar 5, 2026	9,850	9,850	9,567	9,567	+167	+1.78%	348
Mar 4, 2026	9,430	9,599	9,400	9,400	-14	-0.15%	382
Mar 3, 2026	9,500	9,600	9,360	9,414	-103	-1.08%	865
Mar 2, 2026	9,510	9,597	9,500	9,517	-108	-1.12%	686
Feb 27, 2026	9,590	9,650	9,588	9,625	-135	-1.38%	892
Feb 26, 2026	9,790	9,800	9,760	9,760	-39	-0.40%	248
Feb 25, 2026	9,799	9,800	9,780	9,799	+31	+0.32%	134
Feb 24, 2026	9,730	9,780	9,730	9,768	+18	+0.18%	366
Feb 20, 2026	9,780	9,899	9,750	9,750	-150	-1.52%	308
Feb 19, 2026	9,939	9,939	9,900	9,900	+130	+1.33%	277
Feb 18, 2026	9,998	9,998	9,760	9,770	-30	-0.31%	394
Feb 17, 2026	9,900	9,900	9,800	9,800	-100	-1.01%	479
Feb 16, 2026	10,030	10,030	9,900	9,900	-36	-0.36%	529
Feb 13, 2026	9,940	9,950	9,918	9,936	+20	+0.20%	194