Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 8,963 | 8,995 | 8,941 | 8,980 | +159 | +1.80% | 572 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 8,789 | 8,837 | 8,787 | 8,821 | +113 | +1.30% | 552 |
Sep 17, 2025 | 8,715 | 8,718 | 8,700 | 8,708 | +2 | +0.02% | 70 |
Sep 16, 2025 | 8,704 | 8,720 | 8,679 | 8,706 | -23 | -0.26% | 494 |
Sep 12, 2025 | 8,729 | 8,732 | 8,709 | 8,729 | -26 | -0.30% | 249 |
Sep 11, 2025 | 8,800 | 8,800 | 8,742 | 8,755 | +6 | +0.07% | 195 |
Sep 10, 2025 | 8,766 | 8,766 | 8,732 | 8,749 | +20 | +0.23% | 103 |
Sep 9, 2025 | 8,752 | 8,763 | 8,727 | 8,729 | -121 | -1.37% | 704 |
Sep 8, 2025 | 8,880 | 8,880 | 8,810 | 8,850 | -25 | -0.28% | 425 |
Sep 5, 2025 | 8,900 | 8,900 | 8,857 | 8,875 | +60 | +0.68% | 144 |
Sep 4, 2025 | 8,909 | 8,909 | 8,811 | 8,815 | -75 | -0.84% | 268 |
Sep 3, 2025 | 8,895 | 8,919 | 8,890 | 8,890 | -4 | -0.04% | 48 |
Sep 2, 2025 | 8,855 | 8,894 | 8,828 | 8,894 | +47 | +0.53% | 137 |
Sep 1, 2025 | 8,863 | 8,873 | 8,846 | 8,847 | -38 | -0.43% | 326 |
Aug 29, 2025 | 8,869 | 8,888 | 8,869 | 8,885 | -30 | -0.34% | 268 |
Aug 28, 2025 | 8,998 | 8,998 | 8,900 | 8,915 | -44 | -0.49% | 70 |
Aug 27, 2025 | 8,931 | 8,999 | 8,931 | 8,959 | -41 | -0.46% | 184 |
Aug 26, 2025 | 8,998 | 9,000 | 8,975 | 9,000 | +22 | +0.25% | 98 |
Aug 25, 2025 | 9,029 | 9,029 | 8,965 | 8,978 | -52 | -0.58% | 225 |
Aug 22, 2025 | 9,000 | 9,050 | 8,975 | 9,030 | +52 | +0.58% | 397 |
Aug 21, 2025 | 8,999 | 8,999 | 8,978 | 8,978 | +6 | +0.07% | 33 |