SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Jun 18, 2025

8,407 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Jan 5, 2026

9,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,910	10,010	9,883	9,883	-117	-1.17%	226

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,125	10,145	9,997	10,000	+1	+0.01%	332
Apr 28, 2026	10,140	10,140	9,999	9,999	+9	+0.09%	220
Apr 27, 2026	10,055	10,185	9,990	9,990	+18	+0.18%	331
Apr 24, 2026	9,990	9,990	9,901	9,972	-48	-0.48%	355
Apr 23, 2026	10,050	10,140	10,020	10,020	-80	-0.79%	163
Apr 22, 2026	10,160	10,160	10,100	10,100	-20	-0.20%	53
Apr 21, 2026	10,280	10,280	10,110	10,120	-60	-0.59%	232
Apr 20, 2026	10,280	10,280	10,155	10,180	-100	-0.97%	66
Apr 17, 2026	10,380	10,400	10,280	10,280	-90	-0.87%	226
Apr 16, 2026	10,440	10,440	10,280	10,370	0	0.00%	177
Apr 15, 2026	10,355	10,380	10,230	10,370	+140	+1.37%	283
Apr 14, 2026	10,220	10,350	10,220	10,230	+130	+1.29%	259
Apr 13, 2026	10,145	10,145	10,100	10,100	+30	+0.30%	86
Apr 10, 2026	10,090	10,100	10,070	10,070	+40	+0.40%	669
Apr 9, 2026	10,025	10,100	10,010	10,030	-120	-1.18%	225
Apr 8, 2026	10,110	10,150	10,005	10,150	+55	+0.54%	107
Apr 7, 2026	10,055	10,100	10,050	10,095	+45	+0.45%	73
Apr 6, 2026	10,100	10,100	10,005	10,050	-25	-0.25%	78
Apr 3, 2026	10,095	10,100	10,055	10,075	-20	-0.20%	148
Apr 2, 2026	10,125	10,125	10,000	10,095	-15	-0.15%	230