Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,710 | 9,710 | 9,199 | 9,260 | 0 | 0.00% | 2,556 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,260 | -2.32% | 9,311 | 1,401 | 0 | 877 | ー |
| Nov 21, 2025 | 9,480 | -0.23% | 9,454 | 1,642 | 0 | 881 | ー |
| Nov 14, 2025 | 9,502 | -0.58% | 9,590 | 1,331 | 0 | 1,488 | ー |
| Nov 7, 2025 | 9,557 | -2.88% | 9,674 | 1,425 | 0 | 1,580 | ー |
| Oct 31, 2025 | 9,840 | +0.42% | 9,797 | 2,096 | 0 | 1,569 | ー |
| Oct 24, 2025 | 9,799 | +0.82% | 9,703 | 1,385 | 0 | 1,549 | ー |
| Oct 17, 2025 | 9,719 | -0.86% | 9,796 | 2,449 | 0 | 1,685 | ー |
| Oct 10, 2025 | 9,803 | +4.89% | 9,679 | 3,910 | 0 | 989 | ー |
| Oct 3, 2025 | 9,346 | -0.69% | 9,345 | 2,545 | 0 | 970 | ー |
| Sep 26, 2025 | 9,411 | +4.80% | 9,228 | 5,860 | 0 | 1,188 | ー |
| Sep 19, 2025 | 8,980 | +2.88% | 8,827 | 1,688 | 0 | 384 | ー |
| Sep 12, 2025 | 8,729 | -1.65% | 8,772 | 1,676 | 0 | 379 | ー |
| Sep 5, 2025 | 8,875 | -0.11% | 8,854 | 923 | 0 | 378 | ー |
| Aug 29, 2025 | 8,885 | -1.61% | 8,940 | 845 | 0 | 442 | ー |
| Aug 22, 2025 | 9,030 | +1.22% | 9,001 | 1,018 | 0 | 442 | ー |
| Aug 15, 2025 | 8,921 | -1.45% | 8,937 | 1,338 | 0 | 568 | ー |
| Aug 8, 2025 | 9,052 | -1.06% | 8,971 | 833 | 0 | 566 | ー |
| Aug 1, 2025 | 9,149 | +2.22% | 9,056 | 1,004 | 0 | 570 | ー |
| Jul 25, 2025 | 8,950 | -1.31% | 8,929 | 1,022 | 0 | 570 | ー |
| Jul 18, 2025 | 9,069 | -0.27% | 9,055 | 718 | 0 | 633 | ー |