Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 8,704 | 8,995 | 8,679 | 8,980 | +251 | +2.88% | 2,260 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 8,729 | -1.65% | 8,772 | 1,676 | 0 | 379 | ー |
Sep 5, 2025 | 8,875 | -0.11% | 8,854 | 923 | 0 | 378 | ー |
Aug 29, 2025 | 8,885 | -1.61% | 8,940 | 845 | 0 | 442 | ー |
Aug 22, 2025 | 9,030 | +1.22% | 9,001 | 1,018 | 0 | 442 | ー |
Aug 15, 2025 | 8,921 | -1.45% | 8,937 | 1,338 | 0 | 568 | ー |
Aug 8, 2025 | 9,052 | -1.06% | 8,971 | 833 | 0 | 566 | ー |
Aug 1, 2025 | 9,149 | +2.22% | 9,056 | 1,004 | 0 | 570 | ー |
Jul 25, 2025 | 8,950 | -1.31% | 8,929 | 1,022 | 0 | 570 | ー |
Jul 18, 2025 | 9,069 | -0.27% | 9,055 | 718 | 0 | 633 | ー |
Jul 11, 2025 | 9,094 | +1.60% | 9,093 | 1,316 | 0 | 604 | ー |
Jul 4, 2025 | 8,951 | +1.12% | 8,942 | 1,786 | 0 | 591 | ー |
Jun 27, 2025 | 8,852 | +4.15% | 8,633 | 3,446 | 0 | 621 | ー |
Jun 20, 2025 | 8,499 | -0.29% | 8,464 | 4,786 | 0 | 622 | ー |
Jun 13, 2025 | 8,524 | -2.36% | 8,655 | 4,004 | 0 | 637 | ー |
Jun 6, 2025 | 8,730 | -0.27% | 8,623 | 3,011 | 0 | 1,498 | ー |
May 30, 2025 | 8,754 | -2.12% | 8,772 | 2,576 | 0 | 1,635 | ー |
May 23, 2025 | 8,944 | -3.09% | 9,020 | 1,545 | 0 | 1,528 | ー |
May 16, 2025 | 9,229 | +2.54% | 9,316 | 1,731 | 0 | 1,634 | ー |
May 9, 2025 | 9,000 | -2.06% | 9,006 | 1,322 | 0 | 1,618 | ー |
May 2, 2025 | 9,189 | +0.31% | 9,170 | 3,585 | 0 | 1,662 | ー |