Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,220 | 10,220 | 10,005 | 10,075 | +5 | +0.05% | 5,530 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,070 | +0.50% | 10,006 | 15,200 | ー | ー | ー |
Dec 13, 2024 | 10,020 | +4.91% | 9,888 | 5,042 | 0 | 2,937 | ー |
Dec 6, 2024 | 9,551 | +1.06% | 9,533 | 3,435 | 0 | 3,152 | ー |
Nov 29, 2024 | 9,451 | -4.56% | 9,669 | 5,257 | 0 | 3,136 | ー |
Nov 22, 2024 | 9,903 | -1.02% | 9,920 | 5,592 | 0 | 3,211 | ー |
Nov 15, 2024 | 10,005 | -0.35% | 10,057 | 6,478 | 0 | 3,174 | ー |
Nov 8, 2024 | 10,040 | -28.92% | 11,046 | 31,911 | 0 | 3,956 | ー |
Nov 1, 2024 | 14,125 | ー% | 10,796 | 4,260 | 0 | 793 | ー |