kabutan

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
9,260
JPY
+10
(+0.11%)
Dec 5, 1:44 pm JST
59.75
USD
Dec 4, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 28, 2025
10,650 JPY
52 Week Low Apr 7, 2025
8,220 JPY
Yearly High Jan 28, 2025
10,650 JPY
Yearly Low Apr 7, 2025
8,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,710 9,710 9,199 9,260 0 0.00% 2,556

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 9,260 -2.32% 9,311 1,401 0 877
Nov 21, 2025 9,480 -0.23% 9,454 1,642 0 881
Nov 14, 2025 9,502 -0.58% 9,590 1,331 0 1,488
Nov 7, 2025 9,557 -2.88% 9,674 1,425 0 1,580
Oct 31, 2025 9,840 +0.42% 9,797 2,096 0 1,569
Oct 24, 2025 9,799 +0.82% 9,703 1,385 0 1,549
Oct 17, 2025 9,719 -0.86% 9,796 2,449 0 1,685
Oct 10, 2025 9,803 +4.89% 9,679 3,910 0 989
Oct 3, 2025 9,346 -0.69% 9,345 2,545 0 970
Sep 26, 2025 9,411 +4.80% 9,228 5,860 0 1,188
Sep 19, 2025 8,980 +2.88% 8,827 1,688 0 384
Sep 12, 2025 8,729 -1.65% 8,772 1,676 0 379
Sep 5, 2025 8,875 -0.11% 8,854 923 0 378
Aug 29, 2025 8,885 -1.61% 8,940 845 0 442
Aug 22, 2025 9,030 +1.22% 9,001 1,018 0 442
Aug 15, 2025 8,921 -1.45% 8,937 1,338 0 568
Aug 8, 2025 9,052 -1.06% 8,971 833 0 566
Aug 1, 2025 9,149 +2.22% 9,056 1,004 0 570
Jul 25, 2025 8,950 -1.31% 8,929 1,022 0 570
Jul 18, 2025 9,069 -0.27% 9,055 718 0 633