kabutan

SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

273A
TSE ETF
SBI Saudi Arabia Equity Exchange Traded Fund
8,980
JPY
+159
(+1.80%)
Sep 19, 3:30 pm JST
60.80
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2024
14,425 JPY
52 Week Low Apr 7, 2025
8,220 JPY
Yearly High Jan 28, 2025
10,650 JPY
Yearly Low Apr 7, 2025
8,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 8,704 8,995 8,679 8,980 +251 +2.88% 2,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 8,729 -1.65% 8,772 1,676 0 379
Sep 5, 2025 8,875 -0.11% 8,854 923 0 378
Aug 29, 2025 8,885 -1.61% 8,940 845 0 442
Aug 22, 2025 9,030 +1.22% 9,001 1,018 0 442
Aug 15, 2025 8,921 -1.45% 8,937 1,338 0 568
Aug 8, 2025 9,052 -1.06% 8,971 833 0 566
Aug 1, 2025 9,149 +2.22% 9,056 1,004 0 570
Jul 25, 2025 8,950 -1.31% 8,929 1,022 0 570
Jul 18, 2025 9,069 -0.27% 9,055 718 0 633
Jul 11, 2025 9,094 +1.60% 9,093 1,316 0 604
Jul 4, 2025 8,951 +1.12% 8,942 1,786 0 591
Jun 27, 2025 8,852 +4.15% 8,633 3,446 0 621
Jun 20, 2025 8,499 -0.29% 8,464 4,786 0 622
Jun 13, 2025 8,524 -2.36% 8,655 4,004 0 637
Jun 6, 2025 8,730 -0.27% 8,623 3,011 0 1,498
May 30, 2025 8,754 -2.12% 8,772 2,576 0 1,635
May 23, 2025 8,944 -3.09% 9,020 1,545 0 1,528
May 16, 2025 9,229 +2.54% 9,316 1,731 0 1,634
May 9, 2025 9,000 -2.06% 9,006 1,322 0 1,618
May 2, 2025 9,189 +0.31% 9,170 3,585 0 1,662
1 2 3