SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,385	10,750	10,000	10,130	+80	+0.80%	5,003

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,050	+1.64%	9,941	1,922	0	813	ー
Jan 16, 2026	9,888	+3.32%	9,885	3,118	0	742	ー
Jan 9, 2026	9,570	+3.21%	9,364	3,264	0	792	ー
Dec 30, 2025	9,272	-0.16%	9,279	809	ー	ー	ー
Dec 26, 2025	9,287	+1.18%	9,231	1,913	0	682	ー
Dec 19, 2025	9,179	-1.42%	9,153	1,754	0	735	ー
Dec 12, 2025	9,311	+0.55%	9,338	966	0	733	ー
Dec 5, 2025	9,260	0.00%	9,277	2,611	0	849	ー
Nov 28, 2025	9,260	-2.32%	9,311	1,401	0	877	ー
Nov 21, 2025	9,480	-0.23%	9,454	1,642	0	881	ー
Nov 14, 2025	9,502	-0.58%	9,590	1,331	0	1,488	ー
Nov 7, 2025	9,557	-2.88%	9,674	1,425	0	1,580	ー
Oct 31, 2025	9,840	+0.42%	9,797	2,096	0	1,569	ー
Oct 24, 2025	9,799	+0.82%	9,703	1,385	0	1,549	ー
Oct 17, 2025	9,719	-0.86%	9,796	2,449	0	1,685	ー
Oct 10, 2025	9,803	+4.89%	9,679	3,910	0	989	ー
Oct 3, 2025	9,346	-0.69%	9,345	2,545	0	970	ー
Sep 26, 2025	9,411	+4.80%	9,228	5,860	0	1,188	ー
Sep 19, 2025	8,980	+2.88%	8,827	1,688	0	384	ー
Sep 12, 2025	8,729	-1.65%	8,772	1,676	0	379	ー