SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 26, 2026

10,750 JPY

52 Week Low Jun 18, 2025

8,407 JPY

Yearly High Jan 26, 2026

10,750 JPY

Yearly Low Jan 5, 2026

9,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,055	10,185	9,883	9,883	-89	-0.89%	1,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	9,883	-0.89%	10,003	1,109	ー	ー	ー
Apr 24, 2026	9,972	-3.00%	10,074	869	0	264	ー
Apr 17, 2026	10,280	+2.09%	10,278	1,031	0	246	ー
Apr 10, 2026	10,070	-0.05%	10,070	1,152	0	352	ー
Apr 3, 2026	10,075	+0.70%	10,093	1,282	0	416	ー
Mar 27, 2026	10,005	+1.16%	9,788	1,983	0	433	ー
Mar 19, 2026	9,890	-0.19%	9,957	821	0	1,066	ー
Mar 13, 2026	9,909	+3.76%	9,831	2,819	0	1,094	ー
Mar 6, 2026	9,550	-0.78%	9,526	2,486	0	1,071	ー
Feb 27, 2026	9,625	-1.28%	9,684	1,640	0	1,250	ー
Feb 20, 2026	9,750	-1.87%	9,858	1,987	0	907	ー
Feb 13, 2026	9,936	-0.84%	10,016	2,624	0	907	ー
Feb 6, 2026	10,020	-0.10%	10,080	2,880	0	881	ー
Jan 30, 2026	10,030	-0.20%	10,269	4,824	0	978	ー
Jan 23, 2026	10,050	+1.64%	9,941	1,922	0	813	ー
Jan 16, 2026	9,888	+3.32%	9,885	3,118	0	742	ー
Jan 9, 2026	9,570	+3.21%	9,364	3,264	0	792	ー
Dec 30, 2025	9,272	-0.16%	9,279	809	ー	ー	ー
Dec 26, 2025	9,287	+1.18%	9,231	1,913	0	682	ー
Dec 19, 2025	9,179	-1.42%	9,153	1,754	0	735	ー