SBI Saudi Arabia Equity Exchange Traded Fund(273A) Historical

52 Week High Jan 28, 2025

10,650 JPY

52 Week Low Apr 7, 2025

8,220 JPY

Yearly High Jan 28, 2025

10,650 JPY

Yearly Low Apr 7, 2025

8,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,450	9,450	9,289	9,311	+51	+0.55%	1,168

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	9,765	-2.54%	9,887	3,308	0	1,373	ー
Feb 21, 2025	10,020	-1.23%	10,009	2,290	0	1,316	ー
Feb 14, 2025	10,145	+0.59%	10,152	821	0	1,330	ー
Feb 7, 2025	10,085	-2.13%	10,166	3,241	0	1,324	ー
Jan 31, 2025	10,305	0.00%	10,303	2,276	0	1,428	ー
Jan 24, 2025	10,305	+0.68%	10,378	3,742	0	1,385	ー
Jan 17, 2025	10,235	-0.29%	10,251	3,455	0	1,854	ー
Jan 10, 2025	10,265	+1.89%	10,236	3,040	0	2,152	ー
Dec 30, 2024	10,075	-0.44%	10,089	1,836	ー	ー	ー
Dec 27, 2024	10,120	+0.50%	10,094	13,694	0	2,303	ー
Dec 20, 2024	10,070	+0.50%	10,006	15,200	0	2,531	ー
Dec 13, 2024	10,020	+4.91%	9,888	5,042	0	2,937	ー
Dec 6, 2024	9,551	+1.06%	9,533	3,435	0	3,152	ー
Nov 29, 2024	9,451	-4.56%	9,669	5,257	0	3,136	ー
Nov 22, 2024	9,903	-1.02%	9,920	5,592	0	3,211	ー
Nov 15, 2024	10,005	-0.35%	10,057	6,478	0	3,174	ー
Nov 8, 2024	10,040	-28.92%	11,046	31,911	0	3,956	ー
Nov 1, 2024	14,125	ー%	10,796	4,260	0	793	ー