Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,180 | 1,183 | 1,153 | 1,176 | +23 | +1.99% | 1,233,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,086 | 1,093 | 1,030 | 1,083 | +11 | +1.03% | 4,151,400 |
| Feb 28, 2025 | 1,050 | 1,158 | 1,050 | 1,072 | -31 | -2.81% | 7,199,900 |
| Feb 21, 2025 | 1,050 | 1,171 | 1,040 | 1,103 | +106 | +10.63% | 8,545,700 |
| Feb 14, 2025 | 960 | 1,022 | 942 | 997 | +22 | +2.26% | 4,188,800 |
| Feb 7, 2025 | 921 | 994 | 917 | 975 | +61 | +6.67% | 6,015,300 |
| Jan 31, 2025 | 910 | 919 | 876 | 914 | +5 | +0.55% | 5,054,200 |
| Jan 24, 2025 | 930 | 963 | 905 | 909 | -6 | -0.66% | 4,084,100 |
| Jan 17, 2025 | 980 | 984 | 909 | 915 | -74 | -7.48% | 4,951,500 |
| Jan 10, 2025 | 920 | 989 | 890 | 989 | +69 | +7.50% | 7,295,900 |
| Dec 30, 2024 | 900 | 920 | 898 | 920 | +11 | +1.21% | 578,100 |
| Dec 27, 2024 | 921 | 922 | 873 | 909 | -12 | -1.30% | 7,078,900 |
| Dec 20, 2024 | 928 | 949 | 872 | 921 | -9 | -0.97% | 10,480,900 |
| Dec 13, 2024 | 990 | 1,012 | 926 | 930 | -45 | -4.62% | 8,286,800 |
| Dec 6, 2024 | 1,092 | 1,092 | 951 | 975 | -134 | -12.08% | 8,989,000 |
| Nov 29, 2024 | 1,161 | 1,220 | 1,091 | 1,109 | -30 | -2.63% | 18,839,800 |
| Nov 22, 2024 | 1,116 | 1,155 | 1,076 | 1,139 | +10 | +0.89% | 6,751,900 |
| Nov 15, 2024 | 1,125 | 1,229 | 1,106 | 1,129 | -10 | -0.88% | 8,237,000 |
| Nov 8, 2024 | 1,245 | 1,245 | 1,101 | 1,139 | -111 | -8.88% | 6,445,000 |
| Nov 1, 2024 | 1,080 | 1,265 | 1,078 | 1,250 | +120 | +10.62% | 16,997,200 |
| Oct 25, 2024 | 1,205 | 1,260 | 1,067 | 1,130 | ー | ー% | 38,099,000 |