kabutan

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
1,176
JPY
+23
(+1.99%)
Dec 12, 3:30 pm JST
7.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,176
Dec 12, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,310 JPY
52 Week Low Apr 9, 2025
641 JPY
Yearly High Dec 8, 2025
1,310 JPY
Yearly Low Apr 9, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,180 1,183 1,153 1,176 +23 +1.99% 1,233,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,086 1,093 1,030 1,083 +11 +1.03% 4,151,400
Feb 28, 2025 1,050 1,158 1,050 1,072 -31 -2.81% 7,199,900
Feb 21, 2025 1,050 1,171 1,040 1,103 +106 +10.63% 8,545,700
Feb 14, 2025 960 1,022 942 997 +22 +2.26% 4,188,800
Feb 7, 2025 921 994 917 975 +61 +6.67% 6,015,300
Jan 31, 2025 910 919 876 914 +5 +0.55% 5,054,200
Jan 24, 2025 930 963 905 909 -6 -0.66% 4,084,100
Jan 17, 2025 980 984 909 915 -74 -7.48% 4,951,500
Jan 10, 2025 920 989 890 989 +69 +7.50% 7,295,900
Dec 30, 2024 900 920 898 920 +11 +1.21% 578,100
Dec 27, 2024 921 922 873 909 -12 -1.30% 7,078,900
Dec 20, 2024 928 949 872 921 -9 -0.97% 10,480,900
Dec 13, 2024 990 1,012 926 930 -45 -4.62% 8,286,800
Dec 6, 2024 1,092 1,092 951 975 -134 -12.08% 8,989,000
Nov 29, 2024 1,161 1,220 1,091 1,109 -30 -2.63% 18,839,800
Nov 22, 2024 1,116 1,155 1,076 1,139 +10 +0.89% 6,751,900
Nov 15, 2024 1,125 1,229 1,106 1,129 -10 -0.88% 8,237,000
Nov 8, 2024 1,245 1,245 1,101 1,139 -111 -8.88% 6,445,000
Nov 1, 2024 1,080 1,265 1,078 1,250 +120 +10.62% 16,997,200
Oct 25, 2024 1,205 1,260 1,067 1,130 ー% 38,099,000