Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 921 | 921 | 900 | 903 | -18 | -1.95% | 1,236,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 921 | -0.97% | 902 | 10,480,900 | ー | ー | ー |
Dec 13, 2024 | 930 | -4.62% | 961 | 8,286,800 | 0 | 1,491,600 | ー |
Dec 6, 2024 | 975 | -12.08% | 1,024 | 8,989,000 | 0 | 1,500,000 | ー |
Nov 29, 2024 | 1,109 | -2.63% | 1,160 | 18,839,800 | 0 | 1,233,100 | ー |
Nov 22, 2024 | 1,139 | +0.89% | 1,111 | 6,751,900 | 0 | 1,806,800 | ー |
Nov 15, 2024 | 1,129 | -0.88% | 1,173 | 8,237,000 | 100 | 1,711,300 | 17,113.00 |
Nov 8, 2024 | 1,139 | -8.88% | 1,161 | 6,445,000 | 0 | 1,756,400 | ー |
Nov 1, 2024 | 1,250 | +10.62% | 1,185 | 16,997,200 | 0 | 1,640,400 | ー |
Oct 25, 2024 | 1,130 | ー% | 1,186 | 38,099,000 | 0 | 1,849,200 | ー |