Rigaku Holdings Corporation(268A) Historical

52 Week High Apr 22, 2026

3,100 JPY

52 Week Low Jun 16, 2025

696 JPY

Yearly High Apr 22, 2026

3,100 JPY

Yearly Low Feb 6, 2026

1,152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,534	2,827	2,497	2,782	+348	+14.30%	13,713,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,434	+4.87%	2,638	29,583,500	7,300	1,887,900	258.62
Apr 17, 2026	2,321	-9.41%	2,452	13,216,700	6,300	1,327,000	210.63
Apr 10, 2026	2,562	+8.56%	2,442	14,523,600	12,000	1,180,100	98.34
Apr 3, 2026	2,360	+3.33%	2,195	17,743,300	12,400	1,007,000	81.21
Mar 27, 2026	2,284	+12.18%	2,190	28,719,600	25,600	1,130,200	44.15
Mar 19, 2026	2,036	+6.99%	1,930	13,447,500	10,500	880,600	83.87
Mar 13, 2026	1,903	-2.56%	1,873	18,804,000	4,300	822,900	191.37
Mar 6, 2026	1,953	+3.83%	1,823	16,651,900	3,800	747,300	196.66
Feb 27, 2026	1,881	+5.50%	1,867	27,465,000	3,500	989,900	282.83
Feb 20, 2026	1,783	+37.68%	1,587	35,616,700	20,000	1,304,600	65.23
Feb 13, 2026	1,295	+8.82%	1,278	7,124,900	5,100	922,100	180.80
Feb 6, 2026	1,190	-1.33%	1,189	4,037,700	800	782,400	978.00
Jan 30, 2026	1,206	-3.52%	1,194	5,701,000	1,000	778,600	778.60
Jan 23, 2026	1,250	-0.87%	1,270	7,704,600	1,000	868,400	868.40
Jan 16, 2026	1,261	+5.08%	1,240	4,400,900	6,500	621,300	95.58
Jan 9, 2026	1,200	-2.20%	1,239	4,599,200	6,500	615,700	94.72
Dec 30, 2025	1,227	-1.05%	1,231	1,549,100	ー	ー	ー
Dec 26, 2025	1,240	+5.62%	1,221	6,720,700	6,700	554,700	82.79
Dec 19, 2025	1,174	-0.17%	1,153	5,491,700	7,000	746,800	106.69
Dec 12, 2025	1,176	+3.16%	1,184	14,196,200	13,300	845,200	63.55