Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 920 | 958 | 909 | 932 | +14 | +1.53% | 1,179,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 918 | +2.46% | 920 | 2,768,800 | ー | ー | ー |
May 2, 2025 | 896 | +6.67% | 856 | 7,359,100 | 70,500 | 1,091,400 | 15.48 |
Apr 25, 2025 | 840 | +4.87% | 841 | 5,486,000 | 69,600 | 1,262,500 | 18.14 |
Apr 18, 2025 | 801 | +11.10% | 799 | 8,320,500 | 91,200 | 1,365,700 | 14.97 |
Apr 11, 2025 | 721 | -7.80% | 693 | 8,773,900 | 91,200 | 1,352,900 | 14.83 |
Apr 4, 2025 | 782 | -20.04% | 875 | 5,284,600 | 91,300 | 1,244,700 | 13.63 |
Mar 28, 2025 | 978 | -5.87% | 1,007 | 3,594,500 | 91,400 | 1,301,800 | 14.24 |
Mar 21, 2025 | 1,039 | -2.07% | 1,081 | 4,120,000 | 91,000 | 1,281,300 | 14.08 |
Mar 14, 2025 | 1,061 | -2.03% | 1,042 | 5,340,500 | 91,100 | 1,294,200 | 14.21 |
Mar 7, 2025 | 1,083 | +1.03% | 1,068 | 4,151,400 | 91,100 | 1,323,300 | 14.53 |
Feb 28, 2025 | 1,072 | -2.81% | 1,096 | 7,199,900 | 91,300 | 1,358,000 | 14.87 |
Feb 21, 2025 | 1,103 | +10.63% | 1,112 | 8,545,700 | 700 | 1,373,400 | 1,962.00 |
Feb 14, 2025 | 997 | +2.26% | 973 | 4,188,800 | 0 | 1,789,000 | ー |
Feb 7, 2025 | 975 | +6.67% | 957 | 6,015,300 | 200 | 1,775,500 | 8,877.50 |
Jan 31, 2025 | 914 | +0.55% | 893 | 5,054,200 | 0 | 1,862,700 | ー |
Jan 24, 2025 | 909 | -0.66% | 931 | 4,084,100 | 0 | 1,792,000 | ー |
Jan 17, 2025 | 915 | -7.48% | 939 | 4,951,500 | 0 | 1,788,000 | ー |
Jan 10, 2025 | 989 | +7.50% | 943 | 7,295,900 | 0 | 1,826,700 | ー |
Dec 30, 2024 | 920 | +1.21% | 911 | 578,100 | ー | ー | ー |
Dec 27, 2024 | 909 | -1.30% | 895 | 7,078,900 | 0 | 1,764,900 | ー |