kabutan

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
1,140
JPY
+121
(+11.87%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,181
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,171 JPY
52 Week Low Apr 9, 2025
641 JPY
Yearly High Feb 20, 2025
1,171 JPY
Yearly Low Apr 9, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 965 1,182 935 1,140 +183 +19.12% 17,843,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 957 +5.16% 935 2,631,000 43,800 513,900 11.73
Nov 21, 2025 910 -7.71% 925 4,420,500 42,700 536,500 12.56
Nov 14, 2025 986 +2.18% 962 5,439,300 43,300 531,200 12.27
Nov 7, 2025 965 -2.43% 978 3,389,400 42,400 530,600 12.51
Oct 31, 2025 989 +1.54% 986 4,727,700 42,300 541,500 12.80
Oct 24, 2025 974 +5.75% 958 5,036,400 42,500 728,200 17.13
Oct 17, 2025 921 -0.65% 910 2,925,100 43,000 814,400 18.94
Oct 10, 2025 927 +1.09% 928 4,872,300 42,300 905,200 21.40
Oct 3, 2025 917 +0.22% 901 3,965,800 42,600 1,020,100 23.95
Sep 26, 2025 915 -3.17% 928 3,117,800 44,900 1,071,000 23.85
Sep 19, 2025 945 +0.53% 939 5,717,500 47,000 1,093,500 23.27
Sep 12, 2025 940 +7.55% 917 6,185,100 43,700 1,159,000 26.52
Sep 5, 2025 874 +4.80% 846 6,456,500 44,200 1,008,600 22.82
Aug 29, 2025 834 +3.35% 830 4,847,600 42,100 949,600 22.56
Aug 22, 2025 807 -1.22% 820 4,244,100 41,900 1,011,500 24.14
Aug 15, 2025 817 +0.25% 813 4,278,800 41,900 1,118,800 26.70
Aug 8, 2025 815 +5.57% 800 6,907,100 41,900 1,057,000 25.23
Aug 1, 2025 772 +0.78% 775 5,547,000 1,800 1,379,600 766.44
Jul 25, 2025 766 +4.79% 755 3,378,700 800 1,496,800 1,871.00
Jul 18, 2025 731 -1.08% 744 4,801,400 800 1,718,600 2,148.25