Rigaku Holdings Corporation(268A) Historical

52 Week High Jan 22, 2026

1,348 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Jan 22, 2026

1,348 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,190	1,213	1,159	1,200	-50	-4.00%	5,839,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,250	-0.87%	1,270	7,704,600	1,000	868,400	868.40
Jan 16, 2026	1,261	+5.08%	1,240	4,400,900	6,500	621,300	95.58
Jan 9, 2026	1,200	-2.20%	1,239	4,599,200	6,500	615,700	94.72
Dec 30, 2025	1,227	-1.05%	1,231	1,549,100	ー	ー	ー
Dec 26, 2025	1,240	+5.62%	1,221	6,720,700	6,700	554,700	82.79
Dec 19, 2025	1,174	-0.17%	1,153	5,491,700	7,000	746,800	106.69
Dec 12, 2025	1,176	+3.16%	1,184	14,196,200	13,300	845,200	63.55
Dec 5, 2025	1,140	+19.12%	1,073	10,944,400	87,600	765,600	8.74
Nov 28, 2025	957	+5.16%	935	2,631,000	43,800	513,900	11.73
Nov 21, 2025	910	-7.71%	925	4,420,500	42,700	536,500	12.56
Nov 14, 2025	986	+2.18%	962	5,439,300	43,300	531,200	12.27
Nov 7, 2025	965	-2.43%	978	3,389,400	42,400	530,600	12.51
Oct 31, 2025	989	+1.54%	986	4,727,700	42,300	541,500	12.80
Oct 24, 2025	974	+5.75%	958	5,036,400	42,500	728,200	17.13
Oct 17, 2025	921	-0.65%	910	2,925,100	43,000	814,400	18.94
Oct 10, 2025	927	+1.09%	928	4,872,300	42,300	905,200	21.40
Oct 3, 2025	917	+0.22%	901	3,965,800	42,600	1,020,100	23.95
Sep 26, 2025	915	-3.17%	928	3,117,800	44,900	1,071,000	23.85
Sep 19, 2025	945	+0.53%	939	5,717,500	47,000	1,093,500	23.27
Sep 12, 2025	940	+7.55%	917	6,185,100	43,700	1,159,000	26.52