Rigaku Holdings Corporation(268A) Historical

52 Week High Feb 26, 2026

2,076 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Feb 26, 2026

2,076 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,877	1,961	1,860	1,903	-54	-2.76%	2,601,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,903	-2.56%	1,873	18,804,000	ー	ー	ー
Mar 6, 2026	1,953	+3.83%	1,823	16,651,900	3,800	747,300	196.66
Feb 27, 2026	1,881	+5.50%	1,867	27,465,000	3,500	989,900	282.83
Feb 20, 2026	1,783	+37.68%	1,587	35,616,700	20,000	1,304,600	65.23
Feb 13, 2026	1,295	+8.82%	1,278	7,124,900	5,100	922,100	180.80
Feb 6, 2026	1,190	-1.33%	1,189	4,037,700	800	782,400	978.00
Jan 30, 2026	1,206	-3.52%	1,194	5,701,000	1,000	778,600	778.60
Jan 23, 2026	1,250	-0.87%	1,270	7,704,600	1,000	868,400	868.40
Jan 16, 2026	1,261	+5.08%	1,240	4,400,900	6,500	621,300	95.58
Jan 9, 2026	1,200	-2.20%	1,239	4,599,200	6,500	615,700	94.72
Dec 30, 2025	1,227	-1.05%	1,231	1,549,100	ー	ー	ー
Dec 26, 2025	1,240	+5.62%	1,221	6,720,700	6,700	554,700	82.79
Dec 19, 2025	1,174	-0.17%	1,153	5,491,700	7,000	746,800	106.69
Dec 12, 2025	1,176	+3.16%	1,184	14,196,200	13,300	845,200	63.55
Dec 5, 2025	1,140	+19.12%	1,073	10,944,400	87,600	765,600	8.74
Nov 28, 2025	957	+5.16%	935	2,631,000	43,800	513,900	11.73
Nov 21, 2025	910	-7.71%	925	4,420,500	42,700	536,500	12.56
Nov 14, 2025	986	+2.18%	962	5,439,300	43,300	531,200	12.27
Nov 7, 2025	965	-2.43%	978	3,389,400	42,400	530,600	12.51
Oct 31, 2025	989	+1.54%	986	4,727,700	42,300	541,500	12.80