kabutan

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
1,140
JPY
+121
(+11.87%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,181
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,171 JPY
52 Week Low Apr 9, 2025
641 JPY
Yearly High Feb 20, 2025
1,171 JPY
Yearly Low Apr 9, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 965 1,182 935 1,140 +183 +19.12% 17,843,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 924 957 912 957 +47 +5.16% 2,631,000
Nov 21, 2025 982 993 886 910 -76 -7.71% 4,420,500
Nov 14, 2025 976 993 913 986 +21 +2.18% 5,439,300
Nov 7, 2025 976 1,010 946 965 -24 -2.43% 3,389,400
Oct 31, 2025 995 1,008 961 989 +15 +1.54% 4,727,700
Oct 24, 2025 932 983 927 974 +53 +5.75% 5,036,400
Oct 17, 2025 912 941 883 921 -6 -0.65% 2,925,100
Oct 10, 2025 943 959 910 927 +10 +1.09% 4,872,300
Oct 3, 2025 911 920 881 917 +2 +0.22% 3,965,800
Sep 26, 2025 937 945 911 915 -30 -3.17% 3,117,800
Sep 19, 2025 945 968 901 945 +5 +0.53% 5,717,500
Sep 12, 2025 934 950 895 940 +66 +7.55% 6,185,100
Sep 5, 2025 830 876 806 874 +40 +4.80% 6,456,500
Aug 29, 2025 843 854 808 834 +27 +3.35% 4,847,600
Aug 22, 2025 815 848 801 807 -10 -1.22% 4,244,100
Aug 15, 2025 816 829 794 817 +2 +0.25% 4,278,800
Aug 8, 2025 744 860 742 815 +43 +5.57% 6,907,100
Aug 1, 2025 774 785 762 772 +6 +0.78% 5,547,000
Jul 25, 2025 730 777 728 766 +35 +4.79% 3,378,700
Jul 18, 2025 733 766 728 731 -8 -1.08% 4,801,400