Rigaku Holdings Corporation(268A) Historical

52 Week High Apr 22, 2026

3,100 JPY

52 Week Low Jun 16, 2025

696 JPY

Yearly High Apr 22, 2026

3,100 JPY

Yearly Low Feb 6, 2026

1,152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,534	2,840	2,497	2,730	+296	+12.16%	12,355,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,227	3,100	2,210	2,434	+113	+4.87%	29,583,500
Apr 17, 2026	2,562	2,650	2,295	2,321	-241	-9.41%	13,216,700
Apr 10, 2026	2,350	2,658	2,266	2,562	+202	+8.56%	14,523,600
Apr 3, 2026	2,184	2,374	2,002	2,360	+76	+3.33%	17,743,300
Mar 27, 2026	1,986	2,472	1,895	2,284	+248	+12.18%	28,719,600
Mar 19, 2026	1,883	2,062	1,788	2,036	+133	+6.99%	13,447,500
Mar 13, 2026	1,721	2,033	1,622	1,903	-50	-2.56%	18,804,000
Mar 6, 2026	1,850	1,982	1,629	1,953	+72	+3.83%	16,651,900
Feb 27, 2026	1,783	2,076	1,680	1,881	+98	+5.50%	27,465,000
Feb 20, 2026	1,265	1,823	1,212	1,783	+488	+37.68%	35,616,700
Feb 13, 2026	1,225	1,338	1,207	1,295	+105	+8.82%	7,124,900
Feb 6, 2026	1,211	1,216	1,152	1,190	-16	-1.33%	4,037,700
Jan 30, 2026	1,190	1,225	1,159	1,206	-44	-3.52%	5,701,000
Jan 23, 2026	1,250	1,348	1,190	1,250	-11	-0.87%	7,704,600
Jan 16, 2026	1,230	1,269	1,188	1,261	+61	+5.08%	4,400,900
Jan 9, 2026	1,250	1,275	1,183	1,200	-27	-2.20%	4,599,200
Dec 30, 2025	1,250	1,253	1,211	1,227	-13	-1.05%	1,549,100
Dec 26, 2025	1,190	1,270	1,183	1,240	+66	+5.62%	6,720,700
Dec 19, 2025	1,171	1,186	1,107	1,174	-2	-0.17%	5,491,700
Dec 12, 2025	1,230	1,310	1,126	1,176	+36	+3.16%	14,196,200