Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 965 | 1,182 | 935 | 1,140 | +183 | +19.12% | 17,843,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 924 | 957 | 912 | 957 | +47 | +5.16% | 2,631,000 |
| Nov 21, 2025 | 982 | 993 | 886 | 910 | -76 | -7.71% | 4,420,500 |
| Nov 14, 2025 | 976 | 993 | 913 | 986 | +21 | +2.18% | 5,439,300 |
| Nov 7, 2025 | 976 | 1,010 | 946 | 965 | -24 | -2.43% | 3,389,400 |
| Oct 31, 2025 | 995 | 1,008 | 961 | 989 | +15 | +1.54% | 4,727,700 |
| Oct 24, 2025 | 932 | 983 | 927 | 974 | +53 | +5.75% | 5,036,400 |
| Oct 17, 2025 | 912 | 941 | 883 | 921 | -6 | -0.65% | 2,925,100 |
| Oct 10, 2025 | 943 | 959 | 910 | 927 | +10 | +1.09% | 4,872,300 |
| Oct 3, 2025 | 911 | 920 | 881 | 917 | +2 | +0.22% | 3,965,800 |
| Sep 26, 2025 | 937 | 945 | 911 | 915 | -30 | -3.17% | 3,117,800 |
| Sep 19, 2025 | 945 | 968 | 901 | 945 | +5 | +0.53% | 5,717,500 |
| Sep 12, 2025 | 934 | 950 | 895 | 940 | +66 | +7.55% | 6,185,100 |
| Sep 5, 2025 | 830 | 876 | 806 | 874 | +40 | +4.80% | 6,456,500 |
| Aug 29, 2025 | 843 | 854 | 808 | 834 | +27 | +3.35% | 4,847,600 |
| Aug 22, 2025 | 815 | 848 | 801 | 807 | -10 | -1.22% | 4,244,100 |
| Aug 15, 2025 | 816 | 829 | 794 | 817 | +2 | +0.25% | 4,278,800 |
| Aug 8, 2025 | 744 | 860 | 742 | 815 | +43 | +5.57% | 6,907,100 |
| Aug 1, 2025 | 774 | 785 | 762 | 772 | +6 | +0.78% | 5,547,000 |
| Jul 25, 2025 | 730 | 777 | 728 | 766 | +35 | +4.79% | 3,378,700 |
| Jul 18, 2025 | 733 | 766 | 728 | 731 | -8 | -1.08% | 4,801,400 |