Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,190 | 1,213 | 1,159 | 1,200 | -50 | -4.00% | 5,839,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,250 | 1,348 | 1,190 | 1,250 | -11 | -0.87% | 7,704,600 |
| Jan 16, 2026 | 1,230 | 1,269 | 1,188 | 1,261 | +61 | +5.08% | 4,400,900 |
| Jan 9, 2026 | 1,250 | 1,275 | 1,183 | 1,200 | -27 | -2.20% | 4,599,200 |
| Dec 30, 2025 | 1,250 | 1,253 | 1,211 | 1,227 | -13 | -1.05% | 1,549,100 |
| Dec 26, 2025 | 1,190 | 1,270 | 1,183 | 1,240 | +66 | +5.62% | 6,720,700 |
| Dec 19, 2025 | 1,171 | 1,186 | 1,107 | 1,174 | -2 | -0.17% | 5,491,700 |
| Dec 12, 2025 | 1,230 | 1,310 | 1,126 | 1,176 | +36 | +3.16% | 14,196,200 |
| Dec 5, 2025 | 965 | 1,182 | 935 | 1,140 | +183 | +19.12% | 10,944,400 |
| Nov 28, 2025 | 924 | 957 | 912 | 957 | +47 | +5.16% | 2,631,000 |
| Nov 21, 2025 | 982 | 993 | 886 | 910 | -76 | -7.71% | 4,420,500 |
| Nov 14, 2025 | 976 | 993 | 913 | 986 | +21 | +2.18% | 5,439,300 |
| Nov 7, 2025 | 976 | 1,010 | 946 | 965 | -24 | -2.43% | 3,389,400 |
| Oct 31, 2025 | 995 | 1,008 | 961 | 989 | +15 | +1.54% | 4,727,700 |
| Oct 24, 2025 | 932 | 983 | 927 | 974 | +53 | +5.75% | 5,036,400 |
| Oct 17, 2025 | 912 | 941 | 883 | 921 | -6 | -0.65% | 2,925,100 |
| Oct 10, 2025 | 943 | 959 | 910 | 927 | +10 | +1.09% | 4,872,300 |
| Oct 3, 2025 | 911 | 920 | 881 | 917 | +2 | +0.22% | 3,965,800 |
| Sep 26, 2025 | 937 | 945 | 911 | 915 | -30 | -3.17% | 3,117,800 |
| Sep 19, 2025 | 945 | 968 | 901 | 945 | +5 | +0.53% | 5,717,500 |
| Sep 12, 2025 | 934 | 950 | 895 | 940 | +66 | +7.55% | 6,185,100 |