Rigaku Holdings Corporation(268A) Historical

52 Week High Feb 26, 2026

2,076 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Feb 26, 2026

2,076 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,877	1,961	1,860	1,903	-54	-2.76%	2,601,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,721	2,033	1,622	1,903	-50	-2.56%	18,804,000
Mar 6, 2026	1,850	1,982	1,629	1,953	+72	+3.83%	16,651,900
Feb 27, 2026	1,783	2,076	1,680	1,881	+98	+5.50%	27,465,000
Feb 20, 2026	1,265	1,823	1,212	1,783	+488	+37.68%	35,616,700
Feb 13, 2026	1,225	1,338	1,207	1,295	+105	+8.82%	7,124,900
Feb 6, 2026	1,211	1,216	1,152	1,190	-16	-1.33%	4,037,700
Jan 30, 2026	1,190	1,225	1,159	1,206	-44	-3.52%	5,701,000
Jan 23, 2026	1,250	1,348	1,190	1,250	-11	-0.87%	7,704,600
Jan 16, 2026	1,230	1,269	1,188	1,261	+61	+5.08%	4,400,900
Jan 9, 2026	1,250	1,275	1,183	1,200	-27	-2.20%	4,599,200
Dec 30, 2025	1,250	1,253	1,211	1,227	-13	-1.05%	1,549,100
Dec 26, 2025	1,190	1,270	1,183	1,240	+66	+5.62%	6,720,700
Dec 19, 2025	1,171	1,186	1,107	1,174	-2	-0.17%	5,491,700
Dec 12, 2025	1,230	1,310	1,126	1,176	+36	+3.16%	14,196,200
Dec 5, 2025	965	1,182	935	1,140	+183	+19.12%	10,944,400
Nov 28, 2025	924	957	912	957	+47	+5.16%	2,631,000
Nov 21, 2025	982	993	886	910	-76	-7.71%	4,420,500
Nov 14, 2025	976	993	913	986	+21	+2.18%	5,439,300
Nov 7, 2025	976	1,010	946	965	-24	-2.43%	3,389,400
Oct 31, 2025	995	1,008	961	989	+15	+1.54%	4,727,700