Rigaku Holdings Corporation(268A) Historical

52 Week High Oct 31, 2024

1,265 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Feb 20, 2025

1,171 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	831	860	794	815	+29	+3.69%	3,657,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	744	860	742	815	+43	+5.57%	6,907,100
Aug 1, 2025	774	785	762	772	+6	+0.78%	5,547,000
Jul 25, 2025	730	777	728	766	+35	+4.79%	3,378,700
Jul 18, 2025	733	766	728	731	-8	-1.08%	4,801,400
Jul 11, 2025	769	775	717	739	-36	-4.65%	5,502,000
Jul 4, 2025	772	799	741	775	+18	+2.38%	8,436,200
Jun 27, 2025	725	764	708	757	+25	+3.42%	5,590,200
Jun 20, 2025	700	747	696	732	+28	+3.98%	10,170,400
Jun 13, 2025	716	749	704	704	0	0.00%	5,655,400
Jun 6, 2025	729	729	699	704	-26	-3.56%	4,912,800
May 30, 2025	711	746	698	730	+8	+1.11%	7,246,400
May 23, 2025	791	803	719	722	-67	-8.49%	5,439,600
May 16, 2025	920	958	766	789	-129	-14.05%	6,697,300
May 9, 2025	934	934	911	918	+22	+2.46%	2,768,800
May 2, 2025	855	904	828	896	+56	+6.67%	7,359,100
Apr 25, 2025	809	897	793	840	+39	+4.87%	5,486,000
Apr 18, 2025	727	839	725	801	+80	+11.10%	8,320,500
Apr 11, 2025	673	755	641	721	-61	-7.80%	8,773,900
Apr 4, 2025	951	960	768	782	-196	-20.04%	5,284,600
Mar 28, 2025	1,021	1,037	977	978	-61	-5.87%	3,594,500