kabutan

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
1,200
JPY
+4
(+0.33%)
Jan 29, 3:30 pm JST
7.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,200
Jan 29, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,348 JPY
52 Week Low Apr 9, 2025
641 JPY
Yearly High Jan 22, 2026
1,348 JPY
Yearly Low Apr 9, 2025
641 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,190 1,213 1,159 1,200 -50 -4.00% 5,839,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,250 1,348 1,190 1,250 -11 -0.87% 7,704,600
Jan 16, 2026 1,230 1,269 1,188 1,261 +61 +5.08% 4,400,900
Jan 9, 2026 1,250 1,275 1,183 1,200 -27 -2.20% 4,599,200
Dec 30, 2025 1,250 1,253 1,211 1,227 -13 -1.05% 1,549,100
Dec 26, 2025 1,190 1,270 1,183 1,240 +66 +5.62% 6,720,700
Dec 19, 2025 1,171 1,186 1,107 1,174 -2 -0.17% 5,491,700
Dec 12, 2025 1,230 1,310 1,126 1,176 +36 +3.16% 14,196,200
Dec 5, 2025 965 1,182 935 1,140 +183 +19.12% 10,944,400
Nov 28, 2025 924 957 912 957 +47 +5.16% 2,631,000
Nov 21, 2025 982 993 886 910 -76 -7.71% 4,420,500
Nov 14, 2025 976 993 913 986 +21 +2.18% 5,439,300
Nov 7, 2025 976 1,010 946 965 -24 -2.43% 3,389,400
Oct 31, 2025 995 1,008 961 989 +15 +1.54% 4,727,700
Oct 24, 2025 932 983 927 974 +53 +5.75% 5,036,400
Oct 17, 2025 912 941 883 921 -6 -0.65% 2,925,100
Oct 10, 2025 943 959 910 927 +10 +1.09% 4,872,300
Oct 3, 2025 911 920 881 917 +2 +0.22% 3,965,800
Sep 26, 2025 937 945 911 915 -30 -3.17% 3,117,800
Sep 19, 2025 945 968 901 945 +5 +0.53% 5,717,500
Sep 12, 2025 934 950 895 940 +66 +7.55% 6,185,100