Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 921 | 921 | 900 | 903 | -18 | -1.95% | 1,236,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 928 | 949 | 872 | 921 | -9 | -0.97% | 10,480,900 |
Dec 13, 2024 | 990 | 1,012 | 926 | 930 | -45 | -4.62% | 8,286,800 |
Dec 6, 2024 | 1,092 | 1,092 | 951 | 975 | -134 | -12.08% | 8,989,000 |
Nov 29, 2024 | 1,161 | 1,220 | 1,091 | 1,109 | -30 | -2.63% | 18,839,800 |
Nov 22, 2024 | 1,116 | 1,155 | 1,076 | 1,139 | +10 | +0.89% | 6,751,900 |
Nov 15, 2024 | 1,125 | 1,229 | 1,106 | 1,129 | -10 | -0.88% | 8,237,000 |
Nov 8, 2024 | 1,245 | 1,245 | 1,101 | 1,139 | -111 | -8.88% | 6,445,000 |
Nov 1, 2024 | 1,080 | 1,265 | 1,078 | 1,250 | +120 | +10.62% | 16,997,200 |
Oct 25, 2024 | 1,205 | 1,260 | 1,067 | 1,130 | ー | ー% | 38,099,000 |