Rigaku Holdings Corporation(268A) Historical

52 Week High Feb 20, 2025

1,171 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Feb 20, 2025

1,171 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,139	1,182	1,065	1,140	+121	+11.87%	6,899,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	976	1,022	967	1,019	+57	+5.93%	1,753,200
Dec 3, 2025	958	978	946	962	+13	+1.37%	893,900
Dec 2, 2025	960	962	935	949	-11	-1.15%	628,900
Dec 1, 2025	965	982	955	960	+3	+0.31%	769,100
Nov 28, 2025	951	957	944	957	+6	+0.63%	621,100
Nov 27, 2025	935	952	935	951	+21	+2.26%	683,300
Nov 26, 2025	925	932	920	930	+13	+1.42%	704,700
Nov 25, 2025	924	931	912	917	+7	+0.77%	621,900
Nov 21, 2025	890	914	890	910	+9	+1.00%	753,900
Nov 20, 2025	927	943	890	901	-8	-0.88%	797,700
Nov 19, 2025	931	937	886	909	-25	-2.68%	1,353,200
Nov 18, 2025	967	969	932	934	-36	-3.71%	616,800
Nov 17, 2025	982	993	964	970	-16	-1.62%	898,900
Nov 14, 2025	947	993	946	986	+2	+0.20%	1,065,600
Nov 13, 2025	962	988	957	984	+27	+2.82%	821,700
Nov 12, 2025	921	957	913	957	-9	-0.93%	1,943,500
Nov 11, 2025	985	993	962	966	-11	-1.13%	898,300
Nov 10, 2025	976	981	967	977	+12	+1.24%	710,200
Nov 7, 2025	980	990	957	965	-20	-2.03%	765,300
Nov 6, 2025	976	991	969	985	+16	+1.65%	816,100