Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,180 | 1,183 | 1,153 | 1,176 | +23 | +1.99% | 1,233,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,195 | 1,199 | 1,126 | 1,153 | -29 | -2.45% | 1,868,000 |
| Dec 10, 2025 | 1,233 | 1,237 | 1,170 | 1,182 | +31 | +2.69% | 2,742,400 |
| Dec 9, 2025 | 1,140 | 1,177 | 1,130 | 1,151 | -1 | -0.09% | 1,840,900 |
| Dec 8, 2025 | 1,230 | 1,310 | 1,138 | 1,152 | +12 | +1.05% | 6,511,600 |
| Dec 5, 2025 | 1,139 | 1,182 | 1,065 | 1,140 | +121 | +11.87% | 6,899,300 |
| Dec 4, 2025 | 976 | 1,022 | 967 | 1,019 | +57 | +5.93% | 1,753,200 |
| Dec 3, 2025 | 958 | 978 | 946 | 962 | +13 | +1.37% | 893,900 |
| Dec 2, 2025 | 960 | 962 | 935 | 949 | -11 | -1.15% | 628,900 |
| Dec 1, 2025 | 965 | 982 | 955 | 960 | +3 | +0.31% | 769,100 |
| Nov 28, 2025 | 951 | 957 | 944 | 957 | +6 | +0.63% | 621,100 |
| Nov 27, 2025 | 935 | 952 | 935 | 951 | +21 | +2.26% | 683,300 |
| Nov 26, 2025 | 925 | 932 | 920 | 930 | +13 | +1.42% | 704,700 |
| Nov 25, 2025 | 924 | 931 | 912 | 917 | +7 | +0.77% | 621,900 |
| Nov 21, 2025 | 890 | 914 | 890 | 910 | +9 | +1.00% | 753,900 |
| Nov 20, 2025 | 927 | 943 | 890 | 901 | -8 | -0.88% | 797,700 |
| Nov 19, 2025 | 931 | 937 | 886 | 909 | -25 | -2.68% | 1,353,200 |
| Nov 18, 2025 | 967 | 969 | 932 | 934 | -36 | -3.71% | 616,800 |
| Nov 17, 2025 | 982 | 993 | 964 | 970 | -16 | -1.62% | 898,900 |
| Nov 14, 2025 | 947 | 993 | 946 | 986 | +2 | +0.20% | 1,065,600 |
| Nov 13, 2025 | 962 | 988 | 957 | 984 | +27 | +2.82% | 821,700 |