About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
903
JPY
-18
(-1.95%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
897
Dec 23, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,265 JPY
52 Week Low Dec 19, 2024
872 JPY
Yearly High Oct 31, 2024
1,265 JPY
Yearly Low Dec 19, 2024
872 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 921 921 900 903 -18 -1.95% 1,236,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 911 934 898 921 +27 +3.02% 1,998,500
Dec 19, 2024 872 909 872 894 +11 +1.25% 2,084,900
Dec 18, 2024 884 894 876 883 -4 -0.45% 2,241,400
Dec 17, 2024 912 921 883 887 -29 -3.17% 2,650,500
Dec 16, 2024 928 949 916 916 -14 -1.51% 1,505,600
Dec 13, 2024 938 947 926 930 -17 -1.80% 1,755,600
Dec 12, 2024 960 974 940 947 -13 -1.35% 1,699,300
Dec 11, 2024 962 980 945 960 -7 -0.72% 1,590,600
Dec 10, 2024 980 994 961 967 -13 -1.33% 1,454,800
Dec 9, 2024 990 1,012 973 980 +5 +0.51% 1,786,500
Dec 6, 2024 970 984 951 975 +5 +0.52% 1,650,900
Dec 5, 2024 1,013 1,037 969 970 -37 -3.67% 2,265,000
Dec 4, 2024 1,056 1,077 1,007 1,007 -66 -6.15% 1,749,500
Dec 3, 2024 1,055 1,074 1,038 1,073 +12 +1.13% 1,464,300
Dec 2, 2024 1,092 1,092 1,061 1,061 -48 -4.33% 1,859,300
Nov 29, 2024 1,149 1,149 1,091 1,109 -51 -4.40% 1,823,800
Nov 28, 2024 1,214 1,220 1,157 1,160 +6 +0.52% 12,838,300
Nov 27, 2024 1,158 1,178 1,141 1,154 -4 -0.35% 1,586,400
Nov 26, 2024 1,159 1,168 1,141 1,158 +13 +1.14% 1,110,900
Nov 25, 2024 1,161 1,177 1,145 1,145 +6 +0.53% 1,480,400