Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 928 | 929 | 913 | 918 | +2 | +0.22% | 775,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 927 | 930 | 912 | 916 | -11 | -1.19% | 876,200 |
May 7, 2025 | 934 | 934 | 911 | 927 | +31 | +3.46% | 1,117,300 |
May 2, 2025 | 885 | 904 | 877 | 896 | +11 | +1.24% | 703,300 |
May 1, 2025 | 876 | 889 | 869 | 885 | +4 | +0.45% | 716,000 |
Apr 30, 2025 | 839 | 881 | 832 | 881 | +38 | +4.51% | 1,494,400 |
Apr 28, 2025 | 855 | 856 | 828 | 843 | +3 | +0.36% | 4,445,400 |
Apr 25, 2025 | 845 | 867 | 837 | 840 | -5 | -0.59% | 1,058,000 |
Apr 24, 2025 | 880 | 897 | 843 | 845 | +6 | +0.72% | 1,952,300 |
Apr 23, 2025 | 841 | 848 | 823 | 839 | +28 | +3.45% | 933,200 |
Apr 22, 2025 | 799 | 813 | 794 | 811 | +13 | +1.63% | 606,400 |
Apr 21, 2025 | 809 | 825 | 793 | 798 | -3 | -0.37% | 936,100 |
Apr 18, 2025 | 827 | 833 | 801 | 801 | +17 | +2.17% | 1,395,400 |
Apr 17, 2025 | 800 | 802 | 775 | 784 | -5 | -0.63% | 789,700 |
Apr 16, 2025 | 811 | 818 | 782 | 789 | -17 | -2.11% | 1,403,700 |
Apr 15, 2025 | 818 | 839 | 802 | 806 | +18 | +2.28% | 2,521,600 |
Apr 14, 2025 | 727 | 803 | 725 | 788 | +67 | +9.29% | 2,210,100 |
Apr 11, 2025 | 700 | 726 | 692 | 721 | -34 | -4.50% | 1,585,800 |
Apr 10, 2025 | 750 | 755 | 726 | 755 | +100 | +15.27% | 1,004,700 |
Apr 9, 2025 | 677 | 677 | 641 | 655 | -53 | -7.49% | 2,076,400 |
Apr 8, 2025 | 739 | 744 | 695 | 708 | +59 | +9.09% | 1,648,400 |