Rigaku Holdings Corporation(268A) Historical

52 Week High Jan 22, 2026

1,348 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Jan 22, 2026

1,348 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,213	1,184	1,200	+4	+0.33%	1,010,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,201	1,211	1,178	1,196	-9	-0.75%	701,600
Jan 27, 2026	1,160	1,213	1,159	1,205	+15	+1.26%	1,056,500
Jan 26, 2026	1,190	1,210	1,164	1,190	-60	-4.80%	2,060,200
Jan 23, 2026	1,298	1,301	1,241	1,250	-71	-5.37%	1,935,200
Jan 22, 2026	1,300	1,348	1,264	1,321	+41	+3.20%	2,720,500
Jan 21, 2026	1,190	1,280	1,190	1,280	+69	+5.70%	1,709,500
Jan 20, 2026	1,221	1,233	1,207	1,211	-14	-1.14%	625,200
Jan 19, 2026	1,250	1,250	1,219	1,225	-36	-2.85%	714,200
Jan 16, 2026	1,260	1,267	1,226	1,261	+9	+0.72%	1,188,000
Jan 15, 2026	1,255	1,258	1,234	1,252	+1	+0.08%	829,300
Jan 14, 2026	1,233	1,269	1,231	1,251	+20	+1.62%	987,100
Jan 13, 2026	1,230	1,235	1,188	1,231	+31	+2.58%	1,396,500
Jan 9, 2026	1,214	1,218	1,183	1,200	-8	-0.66%	821,300
Jan 8, 2026	1,221	1,237	1,208	1,208	-30	-2.42%	781,300
Jan 7, 2026	1,259	1,263	1,238	1,238	-22	-1.75%	781,100
Jan 6, 2026	1,260	1,275	1,252	1,260	+12	+0.96%	1,134,300
Jan 5, 2026	1,250	1,268	1,243	1,248	+21	+1.71%	1,081,200
Dec 30, 2025	1,226	1,245	1,211	1,227	-7	-0.57%	727,700
Dec 29, 2025	1,250	1,253	1,226	1,234	-6	-0.48%	821,400
Dec 26, 2025	1,260	1,262	1,213	1,240	-17	-1.35%	1,419,000