kabutan

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
1,176
JPY
+23
(+1.99%)
Dec 12, 3:30 pm JST
7.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,176
Dec 12, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,310 JPY
52 Week Low Apr 9, 2025
641 JPY
Yearly High Dec 8, 2025
1,310 JPY
Yearly Low Apr 9, 2025
641 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,180 1,183 1,153 1,176 +23 +1.99% 1,233,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,195 1,199 1,126 1,153 -29 -2.45% 1,868,000
Dec 10, 2025 1,233 1,237 1,170 1,182 +31 +2.69% 2,742,400
Dec 9, 2025 1,140 1,177 1,130 1,151 -1 -0.09% 1,840,900
Dec 8, 2025 1,230 1,310 1,138 1,152 +12 +1.05% 6,511,600
Dec 5, 2025 1,139 1,182 1,065 1,140 +121 +11.87% 6,899,300
Dec 4, 2025 976 1,022 967 1,019 +57 +5.93% 1,753,200
Dec 3, 2025 958 978 946 962 +13 +1.37% 893,900
Dec 2, 2025 960 962 935 949 -11 -1.15% 628,900
Dec 1, 2025 965 982 955 960 +3 +0.31% 769,100
Nov 28, 2025 951 957 944 957 +6 +0.63% 621,100
Nov 27, 2025 935 952 935 951 +21 +2.26% 683,300
Nov 26, 2025 925 932 920 930 +13 +1.42% 704,700
Nov 25, 2025 924 931 912 917 +7 +0.77% 621,900
Nov 21, 2025 890 914 890 910 +9 +1.00% 753,900
Nov 20, 2025 927 943 890 901 -8 -0.88% 797,700
Nov 19, 2025 931 937 886 909 -25 -2.68% 1,353,200
Nov 18, 2025 967 969 932 934 -36 -3.71% 616,800
Nov 17, 2025 982 993 964 970 -16 -1.62% 898,900
Nov 14, 2025 947 993 946 986 +2 +0.20% 1,065,600
Nov 13, 2025 962 988 957 984 +27 +2.82% 821,700