Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 921 | 921 | 900 | 903 | -18 | -1.95% | 1,236,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 911 | 934 | 898 | 921 | +27 | +3.02% | 1,998,500 |
Dec 19, 2024 | 872 | 909 | 872 | 894 | +11 | +1.25% | 2,084,900 |
Dec 18, 2024 | 884 | 894 | 876 | 883 | -4 | -0.45% | 2,241,400 |
Dec 17, 2024 | 912 | 921 | 883 | 887 | -29 | -3.17% | 2,650,500 |
Dec 16, 2024 | 928 | 949 | 916 | 916 | -14 | -1.51% | 1,505,600 |
Dec 13, 2024 | 938 | 947 | 926 | 930 | -17 | -1.80% | 1,755,600 |
Dec 12, 2024 | 960 | 974 | 940 | 947 | -13 | -1.35% | 1,699,300 |
Dec 11, 2024 | 962 | 980 | 945 | 960 | -7 | -0.72% | 1,590,600 |
Dec 10, 2024 | 980 | 994 | 961 | 967 | -13 | -1.33% | 1,454,800 |
Dec 9, 2024 | 990 | 1,012 | 973 | 980 | +5 | +0.51% | 1,786,500 |
Dec 6, 2024 | 970 | 984 | 951 | 975 | +5 | +0.52% | 1,650,900 |
Dec 5, 2024 | 1,013 | 1,037 | 969 | 970 | -37 | -3.67% | 2,265,000 |
Dec 4, 2024 | 1,056 | 1,077 | 1,007 | 1,007 | -66 | -6.15% | 1,749,500 |
Dec 3, 2024 | 1,055 | 1,074 | 1,038 | 1,073 | +12 | +1.13% | 1,464,300 |
Dec 2, 2024 | 1,092 | 1,092 | 1,061 | 1,061 | -48 | -4.33% | 1,859,300 |
Nov 29, 2024 | 1,149 | 1,149 | 1,091 | 1,109 | -51 | -4.40% | 1,823,800 |
Nov 28, 2024 | 1,214 | 1,220 | 1,157 | 1,160 | +6 | +0.52% | 12,838,300 |
Nov 27, 2024 | 1,158 | 1,178 | 1,141 | 1,154 | -4 | -0.35% | 1,586,400 |
Nov 26, 2024 | 1,159 | 1,168 | 1,141 | 1,158 | +13 | +1.14% | 1,110,900 |
Nov 25, 2024 | 1,161 | 1,177 | 1,145 | 1,145 | +6 | +0.53% | 1,480,400 |