Rigaku Holdings Corporation(268A) Historical

52 Week High Feb 26, 2026

2,076 JPY

52 Week Low Apr 9, 2025

641 JPY

Yearly High Feb 26, 2026

2,076 JPY

Yearly Low Apr 9, 2025

641 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,877	1,961	1,860	1,903	-54	-2.76%	2,601,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,923	2,003	1,905	1,957	-6	-0.31%	3,221,100
Mar 11, 2026	1,925	2,033	1,918	1,963	+61	+3.21%	3,841,800
Mar 10, 2026	1,913	1,954	1,846	1,902	+66	+3.59%	3,409,300
Mar 9, 2026	1,721	1,860	1,622	1,836	-117	-5.99%	5,729,900
Mar 6, 2026	1,765	1,982	1,745	1,953	+148	+8.20%	4,122,700
Mar 5, 2026	1,764	1,840	1,754	1,805	+137	+8.21%	2,371,800
Mar 4, 2026	1,741	1,773	1,629	1,668	-113	-6.34%	3,143,500
Mar 3, 2026	1,827	1,974	1,780	1,781	-53	-2.89%	4,118,700
Mar 2, 2026	1,850	1,864	1,804	1,834	-47	-2.50%	2,895,200
Feb 27, 2026	1,890	1,950	1,820	1,881	-43	-2.23%	4,992,500
Feb 26, 2026	1,945	2,076	1,907	1,924	+22	+1.16%	7,352,100
Feb 25, 2026	1,797	1,920	1,680	1,902	+105	+5.84%	6,179,800
Feb 24, 2026	1,783	1,878	1,718	1,797	+14	+0.79%	8,940,600
Feb 20, 2026	1,659	1,823	1,656	1,783	+143	+8.72%	11,620,200
Feb 19, 2026	1,536	1,693	1,528	1,640	+247	+17.73%	13,318,500
Feb 18, 2026	1,350	1,413	1,312	1,393	+103	+7.98%	4,159,100
Feb 17, 2026	1,300	1,329	1,279	1,290	+10	+0.78%	1,759,800
Feb 16, 2026	1,265	1,380	1,212	1,280	-15	-1.16%	4,759,100
Feb 13, 2026	1,295	1,338	1,280	1,295	+2	+0.15%	2,671,700
Feb 12, 2026	1,265	1,294	1,257	1,293	+68	+5.55%	2,799,900