Rigaku Holdings Corporation(268A) Historical

52 Week High Apr 22, 2026

3,100 JPY

52 Week Low Jun 16, 2025

696 JPY

Yearly High Apr 22, 2026

3,100 JPY

Yearly Low Feb 6, 2026

1,152 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,755	2,840	2,684	2,730	-52	-1.87%	1,856,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,780	2,827	2,692	2,782	-5	-0.18%	3,662,700
Apr 27, 2026	2,534	2,816	2,497	2,787	+353	+14.50%	6,387,700
Apr 24, 2026	2,587	2,596	2,405	2,434	-116	-4.55%	3,138,600
Apr 23, 2026	2,771	2,771	2,490	2,550	-71	-2.71%	4,226,700
Apr 22, 2026	2,924	3,100	2,542	2,621	-145	-5.24%	12,983,600
Apr 21, 2026	2,566	2,766	2,524	2,766	+500	+22.07%	6,899,900
Apr 20, 2026	2,227	2,286	2,210	2,266	-55	-2.37%	2,334,700
Apr 17, 2026	2,323	2,353	2,295	2,321	-16	-0.68%	2,027,600
Apr 16, 2026	2,330	2,380	2,304	2,337	-3	-0.13%	1,559,900
Apr 15, 2026	2,509	2,566	2,324	2,340	-148	-5.95%	3,364,400
Apr 14, 2026	2,529	2,650	2,450	2,488	-25	-0.99%	3,769,300
Apr 13, 2026	2,562	2,633	2,488	2,513	-49	-1.91%	2,495,500
Apr 10, 2026	2,512	2,658	2,490	2,562	+67	+2.69%	2,789,700
Apr 9, 2026	2,503	2,512	2,430	2,495	-2	-0.08%	2,079,700
Apr 8, 2026	2,500	2,547	2,434	2,497	+127	+5.36%	4,139,100
Apr 7, 2026	2,367	2,389	2,281	2,370	+46	+1.98%	2,559,600
Apr 6, 2026	2,350	2,389	2,266	2,324	-36	-1.53%	2,955,500
Apr 3, 2026	2,327	2,374	2,288	2,360	+83	+3.65%	3,324,700
Apr 2, 2026	2,236	2,286	2,183	2,277	+43	+1.92%	3,716,900
Apr 1, 2026	2,102	2,239	2,072	2,234	+232	+11.59%	3,389,300