Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 965 | 1,182 | 935 | 1,140 | +183 | +19.12% | 17,843,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 976 | 1,010 | 886 | 957 | -32 | -3.24% | 15,880,200 |
| Oct, 2025 | 896 | 1,008 | 881 | 989 | +88 | +9.77% | 20,101,300 |
| Sep, 2025 | 830 | 968 | 806 | 901 | +67 | +8.03% | 22,902,900 |
| Aug, 2025 | 771 | 860 | 742 | 834 | +56 | +7.20% | 21,104,600 |
| Jul, 2025 | 785 | 799 | 717 | 778 | +8 | +1.04% | 25,423,000 |
| Jun, 2025 | 729 | 784 | 696 | 770 | +40 | +5.48% | 27,744,100 |
| May, 2025 | 876 | 958 | 698 | 730 | -151 | -17.14% | 23,571,400 |
| Apr, 2025 | 945 | 951 | 641 | 881 | -64 | -6.77% | 32,978,900 |
| Mar, 2025 | 1,086 | 1,118 | 940 | 945 | -127 | -11.85% | 18,032,300 |
| Feb, 2025 | 921 | 1,171 | 917 | 1,072 | +158 | +17.29% | 25,949,700 |
| Jan, 2025 | 920 | 989 | 876 | 914 | -6 | -0.65% | 21,385,700 |
| Dec, 2024 | 1,092 | 1,092 | 872 | 920 | -189 | -17.04% | 35,413,700 |
| Nov, 2024 | 1,246 | 1,259 | 1,076 | 1,109 | -150 | -11.91% | 41,629,100 |
| Oct, 2024 | 1,205 | 1,265 | 1,067 | 1,259 | ー | ー% | 53,740,800 |