Rigaku Holdings Corporation(268A) Historical

52 Week High Apr 22, 2026

3,100 JPY

52 Week Low Jun 16, 2025

696 JPY

Yearly High Apr 22, 2026

3,100 JPY

Yearly Low Feb 6, 2026

1,152 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,102	3,100	2,072	2,730	+728	+36.36%	80,113,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,850	2,472	1,622	2,002	+121	+6.43%	84,935,400
Feb, 2026	1,211	2,076	1,152	1,881	+675	+55.97%	74,244,300
Jan, 2026	1,250	1,348	1,159	1,206	-21	-1.71%	22,405,700
Dec, 2025	965	1,310	935	1,227	+270	+28.21%	38,902,100
Nov, 2025	976	1,010	886	957	-32	-3.24%	15,880,200
Oct, 2025	896	1,008	881	989	+88	+9.77%	20,101,300
Sep, 2025	830	968	806	901	+67	+8.03%	22,902,900
Aug, 2025	771	860	742	834	+56	+7.20%	21,104,600
Jul, 2025	785	799	717	778	+8	+1.04%	25,423,000
Jun, 2025	729	784	696	770	+40	+5.48%	27,744,100
May, 2025	876	958	698	730	-151	-17.14%	23,571,400
Apr, 2025	945	951	641	881	-64	-6.77%	32,978,900
Mar, 2025	1,086	1,118	940	945	-127	-11.85%	18,032,300
Feb, 2025	921	1,171	917	1,072	+158	+17.29%	25,949,700
Jan, 2025	920	989	876	914	-6	-0.65%	21,385,700
Dec, 2024	1,092	1,092	872	920	-189	-17.04%	35,413,700
Nov, 2024	1,246	1,259	1,076	1,109	-150	-11.91%	41,629,100
Oct, 2024	1,205	1,265	1,067	1,259	ー	ー%	53,740,800