kabutan

Rigaku Holdings Corporation(268A) Historical

268A
TSE Prime
Rigaku Holdings Corporation
1,176
JPY
+23
(+1.99%)
Dec 12, 3:30 pm JST
7.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,176
Dec 12, 10:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,310 JPY
52 Week Low Apr 9, 2025
641 JPY
Yearly High Dec 8, 2025
1,310 JPY
Yearly Low Apr 9, 2025
641 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 965 1,310 935 1,176 +219 +22.88% 26,373,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 976 1,010 886 957 -32 -3.24% 15,880,200
Oct, 2025 896 1,008 881 989 +88 +9.77% 20,101,300
Sep, 2025 830 968 806 901 +67 +8.03% 22,902,900
Aug, 2025 771 860 742 834 +56 +7.20% 21,104,600
Jul, 2025 785 799 717 778 +8 +1.04% 25,423,000
Jun, 2025 729 784 696 770 +40 +5.48% 27,744,100
May, 2025 876 958 698 730 -151 -17.14% 23,571,400
Apr, 2025 945 951 641 881 -64 -6.77% 32,978,900
Mar, 2025 1,086 1,118 940 945 -127 -11.85% 18,032,300
Feb, 2025 921 1,171 917 1,072 +158 +17.29% 25,949,700
Jan, 2025 920 989 876 914 -6 -0.65% 21,385,700
Dec, 2024 1,092 1,092 872 920 -189 -17.04% 35,413,700
Nov, 2024 1,246 1,259 1,076 1,109 -150 -11.91% 41,629,100
Oct, 2024 1,205 1,265 1,067 1,259 ー% 53,740,800