kabutan

Nihon Suido Consultants Co., Ltd.(261A) Historical

261A
TSE Standard
Nihon Suido Consultants Co., Ltd.
2,498
JPY
+83
(+3.44%)
Mar 13, 3:30 pm JST
15.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,470
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Sep 4, 2025
3,595 JPY
Yearly Low Jan 6, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,450 2,498 2,431 2,498 +83 +3.44% 70,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,270 2,498 2,270 2,498 +116 +4.87% 348,100
Mar 6, 2026 2,397 2,423 2,244 2,382 -44 -1.81% 278,700
Feb 27, 2026 2,332 2,434 2,300 2,426 +84 +3.59% 262,900
Feb 20, 2026 2,296 2,378 2,256 2,342 +59 +2.58% 237,000
Feb 13, 2026 2,390 2,450 2,263 2,283 -82 -3.47% 465,600
Feb 6, 2026 2,325 2,388 2,308 2,365 +45 +1.94% 198,800
Jan 30, 2026 2,445 2,451 2,291 2,320 -138 -5.61% 379,600
Jan 23, 2026 2,655 2,655 2,430 2,458 -200 -7.52% 410,800
Jan 16, 2026 2,475 2,887 2,440 2,658 +233 +9.61% 939,200
Jan 9, 2026 2,470 2,470 2,391 2,425 -30 -1.22% 261,500
Dec 30, 2025 2,410 2,511 2,410 2,455 +38 +1.57% 103,900
Dec 26, 2025 2,464 2,464 2,390 2,417 +3 +0.12% 258,700
Dec 19, 2025 2,442 2,481 2,390 2,414 -65 -2.62% 196,100
Dec 12, 2025 2,532 2,680 2,456 2,479 -49 -1.94% 330,500
Dec 5, 2025 2,500 2,570 2,396 2,528 +64 +2.60% 306,700
Nov 28, 2025 2,451 2,476 2,396 2,464 +34 +1.40% 179,400
Nov 21, 2025 2,505 2,530 2,365 2,430 -73 -2.92% 369,100
Nov 14, 2025 2,610 2,740 2,405 2,503 -86 -3.32% 642,300
Nov 7, 2025 2,639 2,662 2,529 2,589 -51 -1.93% 194,400
Oct 31, 2025 2,765 2,792 2,608 2,640 -120 -4.35% 277,100