Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,500 | 2,570 | 2,396 | 2,510 | +46 | +1.87% | 298,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,451 | 2,476 | 2,396 | 2,464 | +34 | +1.40% | 179,400 |
| Nov 21, 2025 | 2,505 | 2,530 | 2,365 | 2,430 | -73 | -2.92% | 369,100 |
| Nov 14, 2025 | 2,610 | 2,740 | 2,405 | 2,503 | -86 | -3.32% | 642,300 |
| Nov 7, 2025 | 2,639 | 2,662 | 2,529 | 2,589 | -51 | -1.93% | 194,400 |
| Oct 31, 2025 | 2,765 | 2,792 | 2,608 | 2,640 | -120 | -4.35% | 277,100 |
| Oct 24, 2025 | 2,690 | 2,800 | 2,653 | 2,760 | +109 | +4.11% | 316,100 |
| Oct 17, 2025 | 2,559 | 2,701 | 2,530 | 2,651 | +44 | +1.69% | 268,200 |
| Oct 10, 2025 | 2,820 | 2,824 | 2,603 | 2,607 | -168 | -6.05% | 494,100 |
| Oct 3, 2025 | 3,080 | 3,080 | 2,680 | 2,775 | -295 | -9.61% | 621,800 |
| Sep 26, 2025 | 3,235 | 3,235 | 3,010 | 3,070 | -125 | -3.91% | 464,200 |
| Sep 19, 2025 | 3,055 | 3,260 | 2,983 | 3,195 | +180 | +5.97% | 879,400 |
| Sep 12, 2025 | 3,325 | 3,345 | 2,998 | 3,015 | -310 | -9.32% | 730,000 |
| Sep 5, 2025 | 2,985 | 3,595 | 2,966 | 3,325 | +290 | +9.56% | 1,557,600 |
| Aug 29, 2025 | 2,883 | 3,175 | 2,796 | 3,035 | +183 | +6.42% | 942,600 |
| Aug 22, 2025 | 2,974 | 3,025 | 2,840 | 2,852 | -115 | -3.88% | 531,100 |
| Aug 15, 2025 | 3,205 | 3,280 | 2,925 | 2,967 | -138 | -4.44% | 950,300 |
| Aug 8, 2025 | 2,822 | 3,200 | 2,776 | 3,105 | +233 | +8.11% | 735,500 |
| Aug 1, 2025 | 2,938 | 3,025 | 2,779 | 2,872 | +89 | +3.20% | 546,000 |
| Jul 25, 2025 | 2,650 | 2,783 | 2,634 | 2,783 | +150 | +5.70% | 181,400 |
| Jul 18, 2025 | 2,881 | 2,910 | 2,630 | 2,633 | -198 | -6.99% | 223,300 |