Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low May 8, 2025

1,958 JPY

Yearly High Jan 16, 2026

2,887 JPY

Yearly Low Apr 16, 2026

2,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,224	2,278	2,217	2,241	+8	+0.36%	63,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,254	2,335	2,230	2,233	+29	+1.32%	212,000
Apr 17, 2026	2,291	2,291	2,190	2,204	-103	-4.46%	238,000
Apr 10, 2026	2,319	2,359	2,301	2,307	-14	-0.60%	172,400
Apr 3, 2026	2,370	2,383	2,320	2,321	-82	-3.41%	176,300
Mar 27, 2026	2,410	2,470	2,370	2,403	-8	-0.33%	173,000
Mar 19, 2026	2,500	2,541	2,402	2,411	-87	-3.48%	141,000
Mar 13, 2026	2,270	2,498	2,270	2,498	+116	+4.87%	348,100
Mar 6, 2026	2,397	2,423	2,244	2,382	-44	-1.81%	278,700
Feb 27, 2026	2,332	2,434	2,300	2,426	+84	+3.59%	262,900
Feb 20, 2026	2,296	2,378	2,256	2,342	+59	+2.58%	237,000
Feb 13, 2026	2,390	2,450	2,263	2,283	-82	-3.47%	465,600
Feb 6, 2026	2,325	2,388	2,308	2,365	+45	+1.94%	198,800
Jan 30, 2026	2,445	2,451	2,291	2,320	-138	-5.61%	379,600
Jan 23, 2026	2,655	2,655	2,430	2,458	-200	-7.52%	410,800
Jan 16, 2026	2,475	2,887	2,440	2,658	+233	+9.61%	939,200
Jan 9, 2026	2,470	2,470	2,391	2,425	-30	-1.22%	261,500
Dec 30, 2025	2,410	2,511	2,410	2,455	+38	+1.57%	103,900
Dec 26, 2025	2,464	2,464	2,390	2,417	+3	+0.12%	258,700
Dec 19, 2025	2,442	2,481	2,390	2,414	-65	-2.62%	196,100
Dec 12, 2025	2,532	2,680	2,456	2,479	-49	-1.94%	330,500