Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,450 | 2,498 | 2,431 | 2,498 | +83 | +3.44% | 70,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,270 | 2,498 | 2,270 | 2,498 | +116 | +4.87% | 348,100 |
| Mar 6, 2026 | 2,397 | 2,423 | 2,244 | 2,382 | -44 | -1.81% | 278,700 |
| Feb 27, 2026 | 2,332 | 2,434 | 2,300 | 2,426 | +84 | +3.59% | 262,900 |
| Feb 20, 2026 | 2,296 | 2,378 | 2,256 | 2,342 | +59 | +2.58% | 237,000 |
| Feb 13, 2026 | 2,390 | 2,450 | 2,263 | 2,283 | -82 | -3.47% | 465,600 |
| Feb 6, 2026 | 2,325 | 2,388 | 2,308 | 2,365 | +45 | +1.94% | 198,800 |
| Jan 30, 2026 | 2,445 | 2,451 | 2,291 | 2,320 | -138 | -5.61% | 379,600 |
| Jan 23, 2026 | 2,655 | 2,655 | 2,430 | 2,458 | -200 | -7.52% | 410,800 |
| Jan 16, 2026 | 2,475 | 2,887 | 2,440 | 2,658 | +233 | +9.61% | 939,200 |
| Jan 9, 2026 | 2,470 | 2,470 | 2,391 | 2,425 | -30 | -1.22% | 261,500 |
| Dec 30, 2025 | 2,410 | 2,511 | 2,410 | 2,455 | +38 | +1.57% | 103,900 |
| Dec 26, 2025 | 2,464 | 2,464 | 2,390 | 2,417 | +3 | +0.12% | 258,700 |
| Dec 19, 2025 | 2,442 | 2,481 | 2,390 | 2,414 | -65 | -2.62% | 196,100 |
| Dec 12, 2025 | 2,532 | 2,680 | 2,456 | 2,479 | -49 | -1.94% | 330,500 |
| Dec 5, 2025 | 2,500 | 2,570 | 2,396 | 2,528 | +64 | +2.60% | 306,700 |
| Nov 28, 2025 | 2,451 | 2,476 | 2,396 | 2,464 | +34 | +1.40% | 179,400 |
| Nov 21, 2025 | 2,505 | 2,530 | 2,365 | 2,430 | -73 | -2.92% | 369,100 |
| Nov 14, 2025 | 2,610 | 2,740 | 2,405 | 2,503 | -86 | -3.32% | 642,300 |
| Nov 7, 2025 | 2,639 | 2,662 | 2,529 | 2,589 | -51 | -1.93% | 194,400 |
| Oct 31, 2025 | 2,765 | 2,792 | 2,608 | 2,640 | -120 | -4.35% | 277,100 |