Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Aug 7, 2025

3,185 JPY

52 Week Low Oct 25, 2024

1,300 JPY

Yearly High Aug 7, 2025

3,185 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,822	3,200	2,776	3,105	+233	+8.11%	905,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,822	3,200	2,776	3,105	+233	+8.11%	735,500
Aug 1, 2025	2,938	3,025	2,779	2,872	+89	+3.20%	546,000
Jul 25, 2025	2,650	2,783	2,634	2,783	+150	+5.70%	181,400
Jul 18, 2025	2,881	2,910	2,630	2,633	-198	-6.99%	223,300
Jul 11, 2025	2,573	2,939	2,573	2,831	+301	+11.90%	374,300
Jul 4, 2025	2,680	2,776	2,508	2,530	-100	-3.80%	312,500
Jun 27, 2025	2,649	2,748	2,600	2,630	-69	-2.56%	280,700
Jun 20, 2025	2,680	2,778	2,632	2,699	+41	+1.54%	408,300
Jun 13, 2025	2,535	2,721	2,500	2,658	+134	+5.31%	429,900
Jun 6, 2025	2,585	2,739	2,505	2,524	-69	-2.66%	428,000
May 30, 2025	2,279	2,696	2,156	2,593	+328	+14.48%	1,216,900
May 23, 2025	2,290	2,349	2,236	2,265	+20	+0.89%	361,200
May 16, 2025	1,997	2,273	1,966	2,245	+280	+14.25%	489,000
May 9, 2025	2,026	2,055	1,958	1,965	-75	-3.68%	163,600
May 2, 2025	1,968	2,184	1,962	2,040	+73	+3.71%	235,300
Apr 25, 2025	2,093	2,099	1,967	1,967	-85	-4.14%	175,100
Apr 18, 2025	2,062	2,145	2,030	2,052	-16	-0.77%	196,800
Apr 11, 2025	1,974	2,222	1,945	2,068	-56	-2.64%	515,800
Apr 4, 2025	2,254	2,293	2,077	2,124	-125	-5.56%	554,000
Mar 28, 2025	2,295	2,311	2,165	2,249	-44	-1.92%	334,700