kabutan

Nihon Suido Consultants Co., Ltd.(261A) Historical

261A
TSE Standard
Nihon Suido Consultants Co., Ltd.
2,510
JPY
+17
(+0.68%)
Dec 5, 2:56 pm JST
16.23
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
2,503.9
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,595 JPY
52 Week Low Dec 6, 2024
1,359 JPY
Yearly High Sep 4, 2025
3,595 JPY
Yearly Low Jan 6, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,500 2,570 2,396 2,510 +46 +1.87% 298,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,451 2,476 2,396 2,464 +34 +1.40% 179,400
Nov 21, 2025 2,505 2,530 2,365 2,430 -73 -2.92% 369,100
Nov 14, 2025 2,610 2,740 2,405 2,503 -86 -3.32% 642,300
Nov 7, 2025 2,639 2,662 2,529 2,589 -51 -1.93% 194,400
Oct 31, 2025 2,765 2,792 2,608 2,640 -120 -4.35% 277,100
Oct 24, 2025 2,690 2,800 2,653 2,760 +109 +4.11% 316,100
Oct 17, 2025 2,559 2,701 2,530 2,651 +44 +1.69% 268,200
Oct 10, 2025 2,820 2,824 2,603 2,607 -168 -6.05% 494,100
Oct 3, 2025 3,080 3,080 2,680 2,775 -295 -9.61% 621,800
Sep 26, 2025 3,235 3,235 3,010 3,070 -125 -3.91% 464,200
Sep 19, 2025 3,055 3,260 2,983 3,195 +180 +5.97% 879,400
Sep 12, 2025 3,325 3,345 2,998 3,015 -310 -9.32% 730,000
Sep 5, 2025 2,985 3,595 2,966 3,325 +290 +9.56% 1,557,600
Aug 29, 2025 2,883 3,175 2,796 3,035 +183 +6.42% 942,600
Aug 22, 2025 2,974 3,025 2,840 2,852 -115 -3.88% 531,100
Aug 15, 2025 3,205 3,280 2,925 2,967 -138 -4.44% 950,300
Aug 8, 2025 2,822 3,200 2,776 3,105 +233 +8.11% 735,500
Aug 1, 2025 2,938 3,025 2,779 2,872 +89 +3.20% 546,000
Jul 25, 2025 2,650 2,783 2,634 2,783 +150 +5.70% 181,400
Jul 18, 2025 2,881 2,910 2,630 2,633 -198 -6.99% 223,300