Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Jan 30, 2025

1,496 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,445	2,451	2,311	2,323	-135	-5.49%	371,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,655	2,655	2,430	2,458	-200	-7.52%	410,800
Jan 16, 2026	2,475	2,887	2,440	2,658	+233	+9.61%	939,200
Jan 9, 2026	2,470	2,470	2,391	2,425	-30	-1.22%	261,500
Dec 30, 2025	2,410	2,511	2,410	2,455	+38	+1.57%	103,900
Dec 26, 2025	2,464	2,464	2,390	2,417	+3	+0.12%	258,700
Dec 19, 2025	2,442	2,481	2,390	2,414	-65	-2.62%	196,100
Dec 12, 2025	2,532	2,680	2,456	2,479	-49	-1.94%	330,500
Dec 5, 2025	2,500	2,570	2,396	2,528	+64	+2.60%	306,700
Nov 28, 2025	2,451	2,476	2,396	2,464	+34	+1.40%	179,400
Nov 21, 2025	2,505	2,530	2,365	2,430	-73	-2.92%	369,100
Nov 14, 2025	2,610	2,740	2,405	2,503	-86	-3.32%	642,300
Nov 7, 2025	2,639	2,662	2,529	2,589	-51	-1.93%	194,400
Oct 31, 2025	2,765	2,792	2,608	2,640	-120	-4.35%	277,100
Oct 24, 2025	2,690	2,800	2,653	2,760	+109	+4.11%	316,100
Oct 17, 2025	2,559	2,701	2,530	2,651	+44	+1.69%	268,200
Oct 10, 2025	2,820	2,824	2,603	2,607	-168	-6.05%	494,100
Oct 3, 2025	3,080	3,080	2,680	2,775	-295	-9.61%	621,800
Sep 26, 2025	3,235	3,235	3,010	3,070	-125	-3.91%	464,200
Sep 19, 2025	3,055	3,260	2,983	3,195	+180	+5.97%	879,400
Sep 12, 2025	3,325	3,345	2,998	3,015	-310	-9.32%	730,000