Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,500 | 2,570 | 2,396 | 2,528 | +64 | +2.60% | 306,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,639 | 2,740 | 2,365 | 2,464 | -176 | -6.67% | 1,385,200 |
| Oct, 2025 | 2,905 | 2,912 | 2,530 | 2,640 | -288 | -9.84% | 1,782,900 |
| Sep, 2025 | 2,985 | 3,595 | 2,923 | 2,928 | -107 | -3.53% | 3,825,600 |
| Aug, 2025 | 2,880 | 3,280 | 2,776 | 3,035 | +136 | +4.69% | 3,235,000 |
| Jul, 2025 | 2,680 | 3,025 | 2,508 | 2,899 | +203 | +7.53% | 1,450,600 |
| Jun, 2025 | 2,585 | 2,778 | 2,500 | 2,696 | +103 | +3.97% | 1,658,300 |
| May, 2025 | 2,162 | 2,696 | 1,958 | 2,593 | +493 | +23.48% | 2,342,800 |
| Apr, 2025 | 2,197 | 2,233 | 1,945 | 2,100 | -132 | -5.91% | 1,449,300 |
| Mar, 2025 | 2,086 | 2,339 | 1,935 | 2,232 | +212 | +10.50% | 2,466,400 |
| Feb, 2025 | 1,650 | 2,440 | 1,592 | 2,020 | +428 | +26.88% | 7,533,000 |
| Jan, 2025 | 1,410 | 1,639 | 1,410 | 1,592 | +196 | +14.04% | 1,758,100 |
| Dec, 2024 | 1,348 | 1,465 | 1,330 | 1,396 | +46 | +3.41% | 1,606,800 |
| Nov, 2024 | 1,375 | 1,414 | 1,320 | 1,350 | -48 | -3.43% | 1,029,200 |
| Oct, 2024 | 1,341 | 1,470 | 1,300 | 1,398 | ー | ー% | 3,213,400 |