kabutan

Nihon Suido Consultants Co., Ltd.(261A) Historical

261A
TSE Standard
Nihon Suido Consultants Co., Ltd.
2,528
JPY
+35
(+1.40%)
Dec 5, 3:30 pm JST
16.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,595 JPY
52 Week Low Dec 6, 2024
1,359 JPY
Yearly High Sep 4, 2025
3,595 JPY
Yearly Low Jan 6, 2025
1,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,500 2,570 2,396 2,528 +64 +2.60% 306,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,639 2,740 2,365 2,464 -176 -6.67% 1,385,200
Oct, 2025 2,905 2,912 2,530 2,640 -288 -9.84% 1,782,900
Sep, 2025 2,985 3,595 2,923 2,928 -107 -3.53% 3,825,600
Aug, 2025 2,880 3,280 2,776 3,035 +136 +4.69% 3,235,000
Jul, 2025 2,680 3,025 2,508 2,899 +203 +7.53% 1,450,600
Jun, 2025 2,585 2,778 2,500 2,696 +103 +3.97% 1,658,300
May, 2025 2,162 2,696 1,958 2,593 +493 +23.48% 2,342,800
Apr, 2025 2,197 2,233 1,945 2,100 -132 -5.91% 1,449,300
Mar, 2025 2,086 2,339 1,935 2,232 +212 +10.50% 2,466,400
Feb, 2025 1,650 2,440 1,592 2,020 +428 +26.88% 7,533,000
Jan, 2025 1,410 1,639 1,410 1,592 +196 +14.04% 1,758,100
Dec, 2024 1,348 1,465 1,330 1,396 +46 +3.41% 1,606,800
Nov, 2024 1,375 1,414 1,320 1,350 -48 -3.43% 1,029,200
Oct, 2024 1,341 1,470 1,300 1,398 ー% 3,213,400