Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low May 8, 2025

1,958 JPY

Yearly High Jan 16, 2026

2,887 JPY

Yearly Low Apr 16, 2026

2,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,330	2,383	2,190	2,241	-80	-3.45%	775,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,397	2,541	2,244	2,321	-105	-4.33%	1,028,100
Feb, 2026	2,325	2,450	2,256	2,426	+106	+4.57%	1,164,300
Jan, 2026	2,470	2,887	2,291	2,320	-135	-5.50%	1,991,100
Dec, 2025	2,500	2,680	2,390	2,455	-9	-0.37%	1,195,900
Nov, 2025	2,639	2,740	2,365	2,464	-176	-6.67%	1,385,200
Oct, 2025	2,905	2,912	2,530	2,640	-288	-9.84%	1,782,900
Sep, 2025	2,985	3,595	2,923	2,928	-107	-3.53%	3,825,600
Aug, 2025	2,880	3,280	2,776	3,035	+136	+4.69%	3,235,000
Jul, 2025	2,680	3,025	2,508	2,899	+203	+7.53%	1,450,600
Jun, 2025	2,585	2,778	2,500	2,696	+103	+3.97%	1,658,300
May, 2025	2,162	2,696	1,958	2,593	+493	+23.48%	2,342,800
Apr, 2025	2,197	2,233	1,945	2,100	-132	-5.91%	1,449,300
Mar, 2025	2,086	2,339	1,935	2,232	+212	+10.50%	2,466,400
Feb, 2025	1,650	2,440	1,592	2,020	+428	+26.88%	7,533,000
Jan, 2025	1,410	1,639	1,410	1,592	+196	+14.04%	1,758,100
Dec, 2024	1,348	1,465	1,330	1,396	+46	+3.41%	1,606,800
Nov, 2024	1,375	1,414	1,320	1,350	-48	-3.43%	1,029,200
Oct, 2024	1,341	1,470	1,300	1,398	ー	ー%	3,213,400