kabutan

Nihon Suido Consultants Co., Ltd.(261A) Historical

261A
TSE Standard
Nihon Suido Consultants Co., Ltd.
3,105
JPY
-10
(-0.32%)
Aug 8, 3:30 pm JST
21.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,185 JPY
52 Week Low Oct 25, 2024
1,300 JPY
Yearly High Aug 7, 2025
3,185 JPY
Yearly Low Jan 6, 2025
1,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,880 3,200 2,776 3,105 +206 +7.11% 981,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,680 3,025 2,508 2,899 +203 +7.53% 1,450,600
Jun, 2025 2,585 2,778 2,500 2,696 +103 +3.97% 1,658,300
May, 2025 2,162 2,696 1,958 2,593 +493 +23.48% 2,342,800
Apr, 2025 2,197 2,233 1,945 2,100 -132 -5.91% 1,449,300
Mar, 2025 2,086 2,339 1,935 2,232 +212 +10.50% 2,466,400
Feb, 2025 1,650 2,440 1,592 2,020 +428 +26.88% 7,533,000
Jan, 2025 1,410 1,639 1,410 1,592 +196 +14.04% 1,758,100
Dec, 2024 1,348 1,465 1,330 1,396 +46 +3.41% 1,606,800
Nov, 2024 1,375 1,414 1,320 1,350 -48 -3.43% 1,029,200
Oct, 2024 1,341 1,470 1,300 1,398 ー% 3,213,400
1