kabutan

Nihon Suido Consultants Co., Ltd.(261A) Historical

261A
TSE Standard
Nihon Suido Consultants Co., Ltd.
2,498
JPY
+83
(+3.44%)
Mar 13, 3:30 pm JST
15.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,470
Mar 13, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,595 JPY
52 Week Low Apr 7, 2025
1,945 JPY
Yearly High Sep 4, 2025
3,595 JPY
Yearly Low Jan 6, 2025
1,410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,397 2,498 2,244 2,498 +72 +2.97% 697,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,325 2,450 2,256 2,426 +106 +4.57% 1,164,300
Jan, 2026 2,470 2,887 2,291 2,320 -135 -5.50% 1,991,100
Dec, 2025 2,500 2,680 2,390 2,455 -9 -0.37% 1,195,900
Nov, 2025 2,639 2,740 2,365 2,464 -176 -6.67% 1,385,200
Oct, 2025 2,905 2,912 2,530 2,640 -288 -9.84% 1,782,900
Sep, 2025 2,985 3,595 2,923 2,928 -107 -3.53% 3,825,600
Aug, 2025 2,880 3,280 2,776 3,035 +136 +4.69% 3,235,000
Jul, 2025 2,680 3,025 2,508 2,899 +203 +7.53% 1,450,600
Jun, 2025 2,585 2,778 2,500 2,696 +103 +3.97% 1,658,300
May, 2025 2,162 2,696 1,958 2,593 +493 +23.48% 2,342,800
Apr, 2025 2,197 2,233 1,945 2,100 -132 -5.91% 1,449,300
Mar, 2025 2,086 2,339 1,935 2,232 +212 +10.50% 2,466,400
Feb, 2025 1,650 2,440 1,592 2,020 +428 +26.88% 7,533,000
Jan, 2025 1,410 1,639 1,410 1,592 +196 +14.04% 1,758,100
Dec, 2024 1,348 1,465 1,330 1,396 +46 +3.41% 1,606,800
Nov, 2024 1,375 1,414 1,320 1,350 -48 -3.43% 1,029,200
Oct, 2024 1,341 1,470 1,300 1,398 ー% 3,213,400