Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low May 8, 2025

1,958 JPY

Yearly High Jan 16, 2026

2,887 JPY

Yearly Low Apr 16, 2026

2,190 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,278	2,278	2,232	2,235	-4	-0.18%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,225	2,267	2,225	2,239	+19	+0.86%	25,600
Apr 27, 2026	2,224	2,230	2,217	2,220	-13	-0.58%	20,100
Apr 24, 2026	2,240	2,255	2,230	2,233	-18	-0.80%	20,100
Apr 23, 2026	2,295	2,300	2,243	2,251	-49	-2.13%	34,500
Apr 22, 2026	2,303	2,335	2,283	2,300	+35	+1.55%	67,800
Apr 21, 2026	2,257	2,273	2,230	2,265	+1	+0.04%	27,900
Apr 20, 2026	2,254	2,288	2,233	2,264	+60	+2.72%	61,700
Apr 17, 2026	2,211	2,211	2,197	2,204	+3	+0.14%	19,200
Apr 16, 2026	2,209	2,227	2,190	2,201	-9	-0.41%	38,000
Apr 15, 2026	2,250	2,257	2,201	2,210	-30	-1.34%	64,000
Apr 14, 2026	2,257	2,268	2,231	2,240	-8	-0.36%	38,700
Apr 13, 2026	2,291	2,291	2,240	2,248	-59	-2.56%	78,100
Apr 10, 2026	2,331	2,332	2,303	2,307	-15	-0.65%	38,800
Apr 9, 2026	2,347	2,355	2,315	2,322	-31	-1.32%	32,700
Apr 8, 2026	2,351	2,359	2,325	2,353	+39	+1.69%	40,200
Apr 7, 2026	2,326	2,350	2,306	2,314	+11	+0.48%	39,200
Apr 6, 2026	2,319	2,328	2,301	2,303	-18	-0.78%	21,500
Apr 3, 2026	2,323	2,358	2,320	2,321	-35	-1.49%	30,900
Apr 2, 2026	2,368	2,383	2,338	2,356	-22	-0.93%	30,800
Apr 1, 2026	2,330	2,378	2,330	2,378	+57	+2.46%	27,300