Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Dec 6, 2024

1,359 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,491	2,516	2,490	2,503	+10	+0.40%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,540	2,545	2,488	2,493	-37	-1.46%	68,000
Dec 3, 2025	2,445	2,570	2,433	2,530	+98	+4.03%	88,500
Dec 2, 2025	2,460	2,467	2,420	2,432	+22	+0.91%	37,500
Dec 1, 2025	2,500	2,513	2,396	2,410	-54	-2.19%	85,200
Nov 28, 2025	2,449	2,475	2,437	2,464	+35	+1.44%	67,500
Nov 27, 2025	2,423	2,450	2,417	2,429	-2	-0.08%	33,200
Nov 26, 2025	2,402	2,433	2,400	2,431	+35	+1.46%	37,500
Nov 25, 2025	2,451	2,476	2,396	2,396	-34	-1.40%	41,200
Nov 21, 2025	2,378	2,434	2,365	2,430	+13	+0.54%	43,100
Nov 20, 2025	2,400	2,440	2,400	2,417	+35	+1.47%	36,300
Nov 19, 2025	2,446	2,480	2,382	2,382	-69	-2.82%	90,800
Nov 18, 2025	2,462	2,500	2,431	2,451	-22	-0.89%	84,400
Nov 17, 2025	2,505	2,530	2,426	2,473	-30	-1.20%	114,500
Nov 14, 2025	2,663	2,716	2,405	2,503	-160	-6.01%	382,300
Nov 13, 2025	2,686	2,707	2,659	2,663	-65	-2.38%	92,700
Nov 12, 2025	2,669	2,740	2,660	2,728	+59	+2.21%	80,400
Nov 11, 2025	2,626	2,673	2,600	2,669	+51	+1.95%	43,000
Nov 10, 2025	2,610	2,672	2,591	2,618	+29	+1.12%	43,900
Nov 7, 2025	2,598	2,608	2,573	2,589	-24	-0.92%	28,100
Nov 6, 2025	2,606	2,632	2,586	2,613	+18	+0.69%	32,400