Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Dec 27, 2024

1,367 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,463	2,501	2,463	2,479	+9	+0.36%	40,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,520	2,533	2,456	2,470	-65	-2.56%	63,500
Dec 10, 2025	2,612	2,612	2,525	2,535	-53	-2.05%	65,200
Dec 9, 2025	2,659	2,680	2,566	2,588	-22	-0.84%	79,000
Dec 8, 2025	2,532	2,620	2,532	2,610	+82	+3.24%	82,200
Dec 5, 2025	2,491	2,528	2,490	2,528	+35	+1.40%	27,500
Dec 4, 2025	2,540	2,545	2,488	2,493	-37	-1.46%	68,000
Dec 3, 2025	2,445	2,570	2,433	2,530	+98	+4.03%	88,500
Dec 2, 2025	2,460	2,467	2,420	2,432	+22	+0.91%	37,500
Dec 1, 2025	2,500	2,513	2,396	2,410	-54	-2.19%	85,200
Nov 28, 2025	2,449	2,475	2,437	2,464	+35	+1.44%	67,500
Nov 27, 2025	2,423	2,450	2,417	2,429	-2	-0.08%	33,200
Nov 26, 2025	2,402	2,433	2,400	2,431	+35	+1.46%	37,500
Nov 25, 2025	2,451	2,476	2,396	2,396	-34	-1.40%	41,200
Nov 21, 2025	2,378	2,434	2,365	2,430	+13	+0.54%	43,100
Nov 20, 2025	2,400	2,440	2,400	2,417	+35	+1.47%	36,300
Nov 19, 2025	2,446	2,480	2,382	2,382	-69	-2.82%	90,800
Nov 18, 2025	2,462	2,500	2,431	2,451	-22	-0.89%	84,400
Nov 17, 2025	2,505	2,530	2,426	2,473	-30	-1.20%	114,500
Nov 14, 2025	2,663	2,716	2,405	2,503	-160	-6.01%	382,300
Nov 13, 2025	2,686	2,707	2,659	2,663	-65	-2.38%	92,700