Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,986 | 2,003 | 1,965 | 1,965 | -16 | -0.81% | 44,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,000 | 2,021 | 1,958 | 1,981 | -22 | -1.10% | 83,800 |
May 7, 2025 | 2,026 | 2,055 | 2,003 | 2,003 | -37 | -1.81% | 35,000 |
May 2, 2025 | 2,055 | 2,073 | 2,024 | 2,040 | -26 | -1.26% | 30,500 |
May 1, 2025 | 2,162 | 2,184 | 2,061 | 2,066 | -34 | -1.62% | 81,600 |
Apr 30, 2025 | 2,048 | 2,116 | 2,010 | 2,100 | +73 | +3.60% | 76,500 |
Apr 28, 2025 | 1,968 | 2,045 | 1,962 | 2,027 | +60 | +3.05% | 46,700 |
Apr 25, 2025 | 1,976 | 2,009 | 1,967 | 1,967 | -8 | -0.41% | 33,100 |
Apr 24, 2025 | 2,010 | 2,022 | 1,969 | 1,975 | -21 | -1.05% | 46,500 |
Apr 23, 2025 | 2,049 | 2,054 | 1,996 | 1,996 | -31 | -1.53% | 37,100 |
Apr 22, 2025 | 2,049 | 2,078 | 2,011 | 2,027 | -23 | -1.12% | 33,200 |
Apr 21, 2025 | 2,093 | 2,099 | 2,050 | 2,050 | -2 | -0.10% | 25,200 |
Apr 18, 2025 | 2,079 | 2,097 | 2,052 | 2,052 | -37 | -1.77% | 30,600 |
Apr 17, 2025 | 2,044 | 2,122 | 2,044 | 2,089 | +35 | +1.70% | 25,500 |
Apr 16, 2025 | 2,114 | 2,134 | 2,054 | 2,054 | -60 | -2.84% | 31,000 |
Apr 15, 2025 | 2,118 | 2,145 | 2,113 | 2,114 | +34 | +1.63% | 43,400 |
Apr 14, 2025 | 2,062 | 2,119 | 2,030 | 2,080 | +12 | +0.58% | 66,300 |
Apr 11, 2025 | 2,137 | 2,152 | 2,050 | 2,068 | -119 | -5.44% | 108,500 |
Apr 10, 2025 | 2,200 | 2,222 | 2,160 | 2,187 | +103 | +4.94% | 102,400 |
Apr 9, 2025 | 2,110 | 2,115 | 2,042 | 2,084 | -6 | -0.29% | 43,700 |
Apr 8, 2025 | 2,085 | 2,148 | 2,078 | 2,090 | +135 | +6.91% | 67,700 |