Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Jan 30, 2025

1,496 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,377	2,377	2,311	2,323	-54	-2.27%	87,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,418	2,418	2,362	2,377	-53	-2.18%	96,800
Jan 27, 2026	2,439	2,439	2,407	2,430	+19	+0.79%	35,100
Jan 26, 2026	2,445	2,451	2,405	2,411	-47	-1.91%	65,300
Jan 23, 2026	2,465	2,488	2,430	2,458	-7	-0.28%	72,400
Jan 22, 2026	2,500	2,513	2,450	2,465	-27	-1.08%	72,300
Jan 21, 2026	2,460	2,514	2,451	2,492	-48	-1.89%	77,600
Jan 20, 2026	2,596	2,605	2,525	2,540	-76	-2.91%	101,600
Jan 19, 2026	2,655	2,655	2,596	2,616	-42	-1.58%	86,900
Jan 16, 2026	2,847	2,887	2,595	2,658	-89	-3.24%	394,500
Jan 15, 2026	2,648	2,770	2,606	2,747	+225	+8.92%	334,200
Jan 14, 2026	2,494	2,553	2,482	2,522	+41	+1.65%	114,500
Jan 13, 2026	2,475	2,496	2,440	2,481	+56	+2.31%	96,000
Jan 9, 2026	2,411	2,425	2,391	2,425	+12	+0.50%	50,400
Jan 8, 2026	2,448	2,451	2,408	2,413	-35	-1.43%	49,200
Jan 7, 2026	2,430	2,453	2,404	2,448	+29	+1.20%	38,800
Jan 6, 2026	2,408	2,445	2,408	2,419	+11	+0.46%	38,900
Jan 5, 2026	2,470	2,470	2,399	2,408	-47	-1.91%	84,200
Dec 30, 2025	2,511	2,511	2,455	2,455	-20	-0.81%	46,600
Dec 29, 2025	2,410	2,505	2,410	2,475	+58	+2.40%	57,300
Dec 26, 2025	2,437	2,445	2,416	2,417	-18	-0.74%	47,900