Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Jan 30, 2025

1,496 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,445	2,451	2,311	2,323	-135	-5.49%	371,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,458	-7.52%	2,523	410,800	100	408,000	4,080.00
Jan 16, 2026	2,658	+9.61%	2,658	939,200	0	414,500	ー
Jan 9, 2026	2,425	-1.22%	2,417	261,500	0	343,000	ー
Dec 30, 2025	2,455	+1.57%	2,470	103,900	ー	ー	ー
Dec 26, 2025	2,417	+0.12%	2,416	258,700	0	325,400	ー
Dec 19, 2025	2,414	-2.62%	2,421	196,100	0	350,900	ー
Dec 12, 2025	2,479	-1.94%	2,552	330,500	0	369,300	ー
Dec 5, 2025	2,528	+2.60%	2,478	306,700	0	365,200	ー
Nov 28, 2025	2,464	+1.40%	2,436	179,400	0	350,200	ー
Nov 21, 2025	2,430	-2.92%	2,439	369,100	0	357,800	ー
Nov 14, 2025	2,503	-3.32%	2,571	642,300	0	413,100	ー
Nov 7, 2025	2,589	-1.93%	2,592	194,400	0	429,300	ー
Oct 31, 2025	2,640	-4.35%	2,692	277,100	100	441,400	4,414.00
Oct 24, 2025	2,760	+4.11%	2,739	316,100	0	452,400	ー
Oct 17, 2025	2,651	+1.69%	2,629	268,200	0	430,400	ー
Oct 10, 2025	2,607	-6.05%	2,708	494,100	0	434,600	ー
Oct 3, 2025	2,775	-9.61%	2,837	621,800	100	426,000	4,260.00
Sep 26, 2025	3,070	-3.91%	3,087	464,200	0	445,300	ー
Sep 19, 2025	3,195	+5.97%	3,160	879,400	0	417,800	ー
Sep 12, 2025	3,015	-9.32%	3,142	730,000	0	355,500	ー