Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low May 8, 2025

1,958 JPY

Yearly High Jan 16, 2026

2,887 JPY

Yearly Low Apr 16, 2026

2,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,224	2,278	2,217	2,235	+2	+0.09%	59,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,233	+1.32%	2,272	212,000	0	228,100	ー
Apr 17, 2026	2,204	-4.46%	2,230	238,000	0	237,200	ー
Apr 10, 2026	2,307	-0.60%	2,326	172,400	0	237,100	ー
Apr 3, 2026	2,321	-3.41%	2,345	176,300	0	237,400	ー
Mar 27, 2026	2,403	-0.33%	2,414	173,000	0	246,100	ー
Mar 19, 2026	2,411	-3.48%	2,456	141,000	0	258,700	ー
Mar 13, 2026	2,498	+4.87%	2,401	348,100	0	260,200	ー
Mar 6, 2026	2,382	-1.81%	2,348	278,700	0	302,400	ー
Feb 27, 2026	2,426	+3.59%	2,380	262,900	0	344,500	ー
Feb 20, 2026	2,342	+2.58%	2,336	237,000	0	367,300	ー
Feb 13, 2026	2,283	-3.47%	2,365	465,600	0	398,500	ー
Feb 6, 2026	2,365	+1.94%	2,343	198,800	0	400,200	ー
Jan 30, 2026	2,320	-5.61%	2,365	379,600	0	416,600	ー
Jan 23, 2026	2,458	-7.52%	2,523	410,800	100	408,000	4,080.00
Jan 16, 2026	2,658	+9.61%	2,658	939,200	0	414,500	ー
Jan 9, 2026	2,425	-1.22%	2,417	261,500	0	343,000	ー
Dec 30, 2025	2,455	+1.57%	2,470	103,900	ー	ー	ー
Dec 26, 2025	2,417	+0.12%	2,416	258,700	0	325,400	ー
Dec 19, 2025	2,414	-2.62%	2,421	196,100	0	350,900	ー
Dec 12, 2025	2,479	-1.94%	2,552	330,500	0	369,300	ー