Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,997 | 2,005 | 1,966 | 1,983 | +18 | +0.92% | 106,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,965 | -3.68% | 1,993 | 163,600 | 0 | 238,100 | ー |
May 2, 2025 | 2,040 | +3.71% | 2,065 | 235,300 | 0 | 220,700 | ー |
Apr 25, 2025 | 1,967 | -4.14% | 2,012 | 175,100 | 0 | 210,200 | ー |
Apr 18, 2025 | 2,052 | -0.77% | 2,086 | 196,800 | 0 | 201,400 | ー |
Apr 11, 2025 | 2,068 | -2.64% | 2,076 | 515,800 | 0 | 202,500 | ー |
Apr 4, 2025 | 2,124 | -5.56% | 2,178 | 554,000 | 0 | 190,200 | ー |
Mar 28, 2025 | 2,249 | -1.92% | 2,230 | 334,700 | 0 | 216,000 | ー |
Mar 21, 2025 | 2,293 | +1.37% | 2,270 | 529,500 | 0 | 233,300 | ー |
Mar 14, 2025 | 2,262 | +12.87% | 2,117 | 813,500 | 500 | 268,500 | 537.00 |
Mar 7, 2025 | 2,004 | -0.79% | 2,068 | 673,100 | 0 | 325,400 | ー |
Feb 28, 2025 | 2,020 | -8.18% | 2,153 | 1,065,900 | 200 | 323,800 | 1,619.00 |
Feb 21, 2025 | 2,200 | +26.22% | 2,182 | 3,877,000 | 300 | 353,100 | 1,177.00 |
Feb 14, 2025 | 1,743 | +2.53% | 1,780 | 1,394,500 | 100 | 233,100 | 2,331.00 |
Feb 7, 2025 | 1,700 | +6.78% | 1,659 | 1,195,600 | 0 | 208,400 | ー |
Jan 31, 2025 | 1,592 | +11.48% | 1,542 | 914,900 | 200 | 146,900 | 734.50 |
Jan 24, 2025 | 1,428 | -1.24% | 1,432 | 118,000 | 0 | 83,800 | ー |
Jan 17, 2025 | 1,446 | +0.98% | 1,467 | 355,100 | 0 | 84,100 | ー |
Jan 10, 2025 | 1,432 | +2.58% | 1,429 | 370,100 | 0 | 67,900 | ー |
Dec 30, 2024 | 1,396 | +1.31% | 1,417 | 80,300 | ー | ー | ー |
Dec 27, 2024 | 1,378 | -2.61% | 1,426 | 680,500 | 0 | 75,900 | ー |