Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Dec 6, 2024

1,359 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,500	2,570	2,396	2,503	+39	+1.58%	296,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,464	+1.40%	2,436	179,400	0	350,200	ー
Nov 21, 2025	2,430	-2.92%	2,439	369,100	0	357,800	ー
Nov 14, 2025	2,503	-3.32%	2,571	642,300	0	413,100	ー
Nov 7, 2025	2,589	-1.93%	2,592	194,400	0	429,300	ー
Oct 31, 2025	2,640	-4.35%	2,692	277,100	100	441,400	4,414.00
Oct 24, 2025	2,760	+4.11%	2,739	316,100	0	452,400	ー
Oct 17, 2025	2,651	+1.69%	2,629	268,200	0	430,400	ー
Oct 10, 2025	2,607	-6.05%	2,708	494,100	0	434,600	ー
Oct 3, 2025	2,775	-9.61%	2,837	621,800	100	426,000	4,260.00
Sep 26, 2025	3,070	-3.91%	3,087	464,200	0	445,300	ー
Sep 19, 2025	3,195	+5.97%	3,160	879,400	0	417,800	ー
Sep 12, 2025	3,015	-9.32%	3,142	730,000	0	355,500	ー
Sep 5, 2025	3,325	+9.56%	3,315	1,557,600	0	338,600	ー
Aug 29, 2025	3,035	+6.42%	2,996	942,600	0	305,300	ー
Aug 22, 2025	2,852	-3.88%	2,926	531,100	0	277,000	ー
Aug 15, 2025	2,967	-4.44%	3,099	950,300	0	258,000	ー
Aug 8, 2025	3,105	+8.11%	3,035	735,500	0	217,700	ー
Aug 1, 2025	2,872	+3.20%	2,889	546,000	0	227,200	ー
Jul 25, 2025	2,783	+5.70%	2,707	181,400	0	224,500	ー
Jul 18, 2025	2,633	-6.99%	2,749	223,300	0	236,900	ー