About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Suido Consultants Co., Ltd.(261A) Historical

261A
TSE Standard
Nihon Suido Consultants Co., Ltd.
1,983
JPY
-1
(-0.05%)
May 13, 3:30 pm JST
13.40
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
2,440 JPY
52 Week Low Oct 25, 2024
1,300 JPY
Yearly High Feb 21, 2025
2,440 JPY
Yearly Low Jan 6, 2025
1,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,997 2,005 1,966 1,983 +18 +0.92% 106,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,965 -3.68% 1,993 163,600 0 238,100
May 2, 2025 2,040 +3.71% 2,065 235,300 0 220,700
Apr 25, 2025 1,967 -4.14% 2,012 175,100 0 210,200
Apr 18, 2025 2,052 -0.77% 2,086 196,800 0 201,400
Apr 11, 2025 2,068 -2.64% 2,076 515,800 0 202,500
Apr 4, 2025 2,124 -5.56% 2,178 554,000 0 190,200
Mar 28, 2025 2,249 -1.92% 2,230 334,700 0 216,000
Mar 21, 2025 2,293 +1.37% 2,270 529,500 0 233,300
Mar 14, 2025 2,262 +12.87% 2,117 813,500 500 268,500 537.00
Mar 7, 2025 2,004 -0.79% 2,068 673,100 0 325,400
Feb 28, 2025 2,020 -8.18% 2,153 1,065,900 200 323,800 1,619.00
Feb 21, 2025 2,200 +26.22% 2,182 3,877,000 300 353,100 1,177.00
Feb 14, 2025 1,743 +2.53% 1,780 1,394,500 100 233,100 2,331.00
Feb 7, 2025 1,700 +6.78% 1,659 1,195,600 0 208,400
Jan 31, 2025 1,592 +11.48% 1,542 914,900 200 146,900 734.50
Jan 24, 2025 1,428 -1.24% 1,432 118,000 0 83,800
Jan 17, 2025 1,446 +0.98% 1,467 355,100 0 84,100
Jan 10, 2025 1,432 +2.58% 1,429 370,100 0 67,900
Dec 30, 2024 1,396 +1.31% 1,417 80,300
Dec 27, 2024 1,378 -2.61% 1,426 680,500 0 75,900