Nihon Suido Consultants Co., Ltd.(261A) Historical

52 Week High Sep 4, 2025

3,595 JPY

52 Week Low Apr 7, 2025

1,945 JPY

Yearly High Sep 4, 2025

3,595 JPY

Yearly Low Jan 6, 2025

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,450	2,498	2,431	2,498	+83	+3.44%	70,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,498	+4.87%	2,401	348,100	ー	ー	ー
Mar 6, 2026	2,382	-1.81%	2,348	278,700	0	302,400	ー
Feb 27, 2026	2,426	+3.59%	2,380	262,900	0	344,500	ー
Feb 20, 2026	2,342	+2.58%	2,336	237,000	0	367,300	ー
Feb 13, 2026	2,283	-3.47%	2,365	465,600	0	398,500	ー
Feb 6, 2026	2,365	+1.94%	2,343	198,800	0	400,200	ー
Jan 30, 2026	2,320	-5.61%	2,365	379,600	0	416,600	ー
Jan 23, 2026	2,458	-7.52%	2,523	410,800	100	408,000	4,080.00
Jan 16, 2026	2,658	+9.61%	2,658	939,200	0	414,500	ー
Jan 9, 2026	2,425	-1.22%	2,417	261,500	0	343,000	ー
Dec 30, 2025	2,455	+1.57%	2,470	103,900	ー	ー	ー
Dec 26, 2025	2,417	+0.12%	2,416	258,700	0	325,400	ー
Dec 19, 2025	2,414	-2.62%	2,421	196,100	0	350,900	ー
Dec 12, 2025	2,479	-1.94%	2,552	330,500	0	369,300	ー
Dec 5, 2025	2,528	+2.60%	2,478	306,700	0	365,200	ー
Nov 28, 2025	2,464	+1.40%	2,436	179,400	0	350,200	ー
Nov 21, 2025	2,430	-2.92%	2,439	369,100	0	357,800	ー
Nov 14, 2025	2,503	-3.32%	2,571	642,300	0	413,100	ー
Nov 7, 2025	2,589	-1.93%	2,592	194,400	0	429,300	ー
Oct 31, 2025	2,640	-4.35%	2,692	277,100	100	441,400	4,414.00