About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

alt Inc.(260A) Historical

260A
TSE Growth
alt Inc.
102
JPY
-2
(-1.92%)
May 16, 3:30 pm JST
0.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
101.9
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
823 JPY
52 Week Low May 15, 2025
103 JPY
Yearly High Feb 19, 2025
731 JPY
Yearly Low May 15, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 111 124 100 102 -9 -8.11% 21,790,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 148 150 111 111 -27 -19.57% 44,322,100
May 2, 2025 337 337 105 138 -279 -66.91% 129,232,900
Apr 25, 2025 429 433 405 417 -9 -2.11% 2,920,700
Apr 18, 2025 420 483 391 426 +14 +3.40% 9,110,900
Apr 11, 2025 369 442 355 412 -11 -2.60% 5,237,500
Apr 4, 2025 518 523 410 423 -101 -19.27% 4,927,100
Mar 28, 2025 538 551 523 524 -11 -2.06% 1,922,100
Mar 21, 2025 575 618 534 535 +10 +1.90% 8,729,100
Mar 14, 2025 540 551 516 525 -11 -2.05% 4,056,500
Mar 7, 2025 595 598 535 536 -42 -7.27% 3,505,700
Feb 28, 2025 628 641 556 578 -64 -9.97% 4,126,600
Feb 21, 2025 649 731 626 642 +53 +9.00% 18,262,700
Feb 14, 2025 548 603 544 589 +47 +8.67% 3,873,000
Feb 7, 2025 559 562 526 542 -27 -4.75% 3,996,100
Jan 31, 2025 585 635 553 569 -9 -1.56% 8,183,700
Jan 24, 2025 587 592 556 578 +37 +6.84% 6,267,600
Jan 17, 2025 570 572 513 541 -19 -3.39% 4,278,100
Jan 10, 2025 618 652 555 560 -41 -6.82% 9,649,000
Dec 30, 2024 580 627 579 601 +14 +2.39% 1,798,100
Dec 27, 2024 560 632 553 587 +32 +5.77% 11,369,900