Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 560 | 585 | 553 | 562 | +7 | +1.26% | 2,267,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 643 | 554 | 555 | -68 | -10.91% | 8,351,700 |
Dec 13, 2024 | 700 | 709 | 618 | 623 | -83 | -11.76% | 7,237,000 |
Dec 6, 2024 | 804 | 823 | 694 | 706 | -87 | -10.97% | 24,652,800 |
Nov 29, 2024 | 789 | 815 | 667 | 793 | +34 | +4.48% | 40,263,400 |
Nov 22, 2024 | 488 | 759 | 486 | 759 | +252 | +49.70% | 25,422,100 |
Nov 15, 2024 | 570 | 594 | 506 | 507 | -33 | -6.11% | 9,181,700 |
Nov 8, 2024 | 595 | 608 | 537 | 540 | -52 | -8.78% | 7,076,300 |
Nov 1, 2024 | 607 | 683 | 588 | 592 | -8 | -1.33% | 20,010,700 |
Oct 25, 2024 | 621 | 722 | 575 | 600 | -20 | -3.23% | 36,296,500 |
Oct 18, 2024 | 655 | 765 | 614 | 620 | +35 | +5.98% | 47,651,700 |
Oct 11, 2024 | 570 | 590 | 519 | 585 | ー | ー% | 12,330,500 |