Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 111 | 124 | 100 | 102 | -9 | -8.11% | 21,790,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 148 | 150 | 111 | 111 | -27 | -19.57% | 44,322,100 |
May 2, 2025 | 337 | 337 | 105 | 138 | -279 | -66.91% | 129,232,900 |
Apr 25, 2025 | 429 | 433 | 405 | 417 | -9 | -2.11% | 2,920,700 |
Apr 18, 2025 | 420 | 483 | 391 | 426 | +14 | +3.40% | 9,110,900 |
Apr 11, 2025 | 369 | 442 | 355 | 412 | -11 | -2.60% | 5,237,500 |
Apr 4, 2025 | 518 | 523 | 410 | 423 | -101 | -19.27% | 4,927,100 |
Mar 28, 2025 | 538 | 551 | 523 | 524 | -11 | -2.06% | 1,922,100 |
Mar 21, 2025 | 575 | 618 | 534 | 535 | +10 | +1.90% | 8,729,100 |
Mar 14, 2025 | 540 | 551 | 516 | 525 | -11 | -2.05% | 4,056,500 |
Mar 7, 2025 | 595 | 598 | 535 | 536 | -42 | -7.27% | 3,505,700 |
Feb 28, 2025 | 628 | 641 | 556 | 578 | -64 | -9.97% | 4,126,600 |
Feb 21, 2025 | 649 | 731 | 626 | 642 | +53 | +9.00% | 18,262,700 |
Feb 14, 2025 | 548 | 603 | 544 | 589 | +47 | +8.67% | 3,873,000 |
Feb 7, 2025 | 559 | 562 | 526 | 542 | -27 | -4.75% | 3,996,100 |
Jan 31, 2025 | 585 | 635 | 553 | 569 | -9 | -1.56% | 8,183,700 |
Jan 24, 2025 | 587 | 592 | 556 | 578 | +37 | +6.84% | 6,267,600 |
Jan 17, 2025 | 570 | 572 | 513 | 541 | -19 | -3.39% | 4,278,100 |
Jan 10, 2025 | 618 | 652 | 555 | 560 | -41 | -6.82% | 9,649,000 |
Dec 30, 2024 | 580 | 627 | 579 | 601 | +14 | +2.39% | 1,798,100 |
Dec 27, 2024 | 560 | 632 | 553 | 587 | +32 | +5.77% | 11,369,900 |