About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

alt Inc.(260A) Historical

260A
TSE Growth
alt Inc.
562
JPY
+7
(+1.26%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
560
Dec 23, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
823 JPY
52 Week Low Nov 18, 2024
486 JPY
Yearly High Dec 2, 2024
823 JPY
Yearly Low Nov 18, 2024
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 560 585 553 562 +7 +1.26% 2,267,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 643 554 555 -68 -10.91% 8,351,700
Dec 13, 2024 700 709 618 623 -83 -11.76% 7,237,000
Dec 6, 2024 804 823 694 706 -87 -10.97% 24,652,800
Nov 29, 2024 789 815 667 793 +34 +4.48% 40,263,400
Nov 22, 2024 488 759 486 759 +252 +49.70% 25,422,100
Nov 15, 2024 570 594 506 507 -33 -6.11% 9,181,700
Nov 8, 2024 595 608 537 540 -52 -8.78% 7,076,300
Nov 1, 2024 607 683 588 592 -8 -1.33% 20,010,700
Oct 25, 2024 621 722 575 600 -20 -3.23% 36,296,500
Oct 18, 2024 655 765 614 620 +35 +5.98% 47,651,700
Oct 11, 2024 570 590 519 585 ー% 12,330,500