Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 410 | 420 | 407 | 417 | +12 | +2.96% | 733,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 417 | -2.11% | 415 | 2,920,700 | ー | ー | ー |
Apr 18, 2025 | 426 | +3.40% | 432 | 9,110,900 | 0 | 2,871,300 | ー |
Apr 11, 2025 | 412 | -2.60% | 401 | 5,237,500 | 3,000 | 2,446,200 | 815.40 |
Apr 4, 2025 | 423 | -19.27% | 459 | 4,927,100 | 0 | 2,982,300 | ー |
Mar 28, 2025 | 524 | -2.06% | 534 | 1,922,100 | 0 | 3,512,500 | ー |
Mar 21, 2025 | 535 | +1.90% | 573 | 8,729,100 | 0 | 3,407,000 | ー |
Mar 14, 2025 | 525 | -2.05% | 531 | 4,056,500 | 0 | 3,218,600 | ー |
Mar 7, 2025 | 536 | -7.27% | 560 | 3,505,700 | 0 | 3,080,900 | ー |
Feb 28, 2025 | 578 | -9.97% | 596 | 4,126,600 | 0 | 2,989,200 | ー |
Feb 21, 2025 | 642 | +9.00% | 671 | 18,262,700 | 100 | 3,219,300 | 32,193.00 |
Feb 14, 2025 | 589 | +8.67% | 582 | 3,873,000 | 1,000 | 3,041,100 | 3,041.10 |
Feb 7, 2025 | 542 | -4.75% | 546 | 3,996,100 | 0 | 3,161,300 | ー |
Jan 31, 2025 | 569 | -1.56% | 592 | 8,183,700 | 0 | 3,209,900 | ー |
Jan 24, 2025 | 578 | +6.84% | 573 | 6,267,600 | 0 | 2,981,700 | ー |
Jan 17, 2025 | 541 | -3.39% | 547 | 4,278,100 | 700 | 2,915,300 | 4,164.71 |
Jan 10, 2025 | 560 | -6.82% | 613 | 9,649,000 | 500 | 3,218,900 | 6,437.80 |
Dec 30, 2024 | 601 | +2.39% | 601 | 1,798,100 | ー | ー | ー |
Dec 27, 2024 | 587 | +5.77% | 585 | 11,369,900 | 0 | 2,914,100 | ー |
Dec 20, 2024 | 555 | -10.91% | 594 | 8,351,700 | 3,700 | 2,711,200 | 732.76 |
Dec 13, 2024 | 623 | -11.76% | 665 | 7,237,000 | 200 | 2,652,900 | 13,264.50 |