Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 560 | 585 | 553 | 562 | +7 | +1.26% | 1,133,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | -10.91% | 594 | 8,351,700 | ー | ー | ー |
Dec 13, 2024 | 623 | -11.76% | 665 | 7,237,000 | 200 | 2,652,900 | 13,264.50 |
Dec 6, 2024 | 706 | -10.97% | 765 | 24,652,800 | 4,500 | 2,926,600 | 650.36 |
Nov 29, 2024 | 793 | +4.48% | 764 | 40,263,400 | 2,000 | 2,111,800 | 1,055.90 |
Nov 22, 2024 | 759 | +49.70% | 654 | 25,422,100 | 70,000 | 2,092,100 | 29.89 |
Nov 15, 2024 | 507 | -6.11% | 553 | 9,181,700 | 0 | 2,709,300 | ー |
Nov 8, 2024 | 540 | -8.78% | 570 | 7,076,300 | 0 | 2,636,900 | ー |
Nov 1, 2024 | 592 | -1.33% | 630 | 20,010,700 | 0 | 2,523,700 | ー |
Oct 25, 2024 | 600 | -3.23% | 643 | 36,296,500 | 300 | 2,247,100 | 7,490.33 |
Oct 18, 2024 | 620 | +5.98% | 707 | 47,651,700 | 1,700 | 2,439,000 | 1,434.71 |
Oct 11, 2024 | 585 | ー% | 556 | 12,330,500 | 0 | 1,277,500 | ー |