Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 410 | 420 | 407 | 417 | +12 | +2.96% | 733,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 414 | 417 | 405 | 405 | -9 | -2.17% | 507,600 |
Apr 23, 2025 | 419 | 421 | 406 | 414 | +3 | +0.73% | 563,800 |
Apr 22, 2025 | 427 | 427 | 411 | 411 | -20 | -4.64% | 622,400 |
Apr 21, 2025 | 429 | 433 | 421 | 431 | +5 | +1.17% | 493,700 |
Apr 18, 2025 | 419 | 430 | 413 | 426 | +5 | +1.19% | 732,800 |
Apr 17, 2025 | 411 | 421 | 405 | 421 | +10 | +2.43% | 829,500 |
Apr 16, 2025 | 429 | 439 | 406 | 411 | -14 | -3.29% | 1,408,000 |
Apr 15, 2025 | 404 | 483 | 391 | 425 | +22 | +5.46% | 5,419,400 |
Apr 14, 2025 | 420 | 421 | 403 | 403 | -9 | -2.18% | 721,200 |
Apr 11, 2025 | 397 | 414 | 395 | 412 | -1 | -0.24% | 657,500 |
Apr 10, 2025 | 439 | 442 | 411 | 413 | +14 | +3.51% | 1,357,500 |
Apr 9, 2025 | 422 | 423 | 382 | 399 | -31 | -7.21% | 842,200 |
Apr 8, 2025 | 405 | 434 | 405 | 430 | +65 | +17.81% | 704,200 |
Apr 7, 2025 | 369 | 409 | 355 | 365 | -58 | -13.71% | 1,676,100 |
Apr 4, 2025 | 433 | 440 | 410 | 423 | -26 | -5.79% | 1,747,100 |
Apr 3, 2025 | 439 | 457 | 438 | 449 | -13 | -2.81% | 764,900 |
Apr 2, 2025 | 493 | 495 | 457 | 462 | -35 | -7.04% | 1,249,300 |
Apr 1, 2025 | 523 | 523 | 497 | 497 | -16 | -3.12% | 595,800 |
Mar 31, 2025 | 518 | 522 | 504 | 513 | -11 | -2.10% | 570,000 |
Mar 28, 2025 | 526 | 532 | 523 | 524 | -4 | -0.76% | 377,300 |