About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

alt Inc.(260A) Historical

260A
TSE Growth
alt Inc.
417
JPY
+12
(+2.96%)
Apr 25, 3:30 pm JST
2.90
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
337
Apr 26, 12:51 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
823 JPY
52 Week Low Apr 7, 2025
355 JPY
Yearly High Feb 19, 2025
731 JPY
Yearly Low Apr 7, 2025
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 410 420 407 417 +12 +2.96% 733,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 414 417 405 405 -9 -2.17% 507,600
Apr 23, 2025 419 421 406 414 +3 +0.73% 563,800
Apr 22, 2025 427 427 411 411 -20 -4.64% 622,400
Apr 21, 2025 429 433 421 431 +5 +1.17% 493,700
Apr 18, 2025 419 430 413 426 +5 +1.19% 732,800
Apr 17, 2025 411 421 405 421 +10 +2.43% 829,500
Apr 16, 2025 429 439 406 411 -14 -3.29% 1,408,000
Apr 15, 2025 404 483 391 425 +22 +5.46% 5,419,400
Apr 14, 2025 420 421 403 403 -9 -2.18% 721,200
Apr 11, 2025 397 414 395 412 -1 -0.24% 657,500
Apr 10, 2025 439 442 411 413 +14 +3.51% 1,357,500
Apr 9, 2025 422 423 382 399 -31 -7.21% 842,200
Apr 8, 2025 405 434 405 430 +65 +17.81% 704,200
Apr 7, 2025 369 409 355 365 -58 -13.71% 1,676,100
Apr 4, 2025 433 440 410 423 -26 -5.79% 1,747,100
Apr 3, 2025 439 457 438 449 -13 -2.81% 764,900
Apr 2, 2025 493 495 457 462 -35 -7.04% 1,249,300
Apr 1, 2025 523 523 497 497 -16 -3.12% 595,800
Mar 31, 2025 518 522 504 513 -11 -2.10% 570,000
Mar 28, 2025 526 532 523 524 -4 -0.76% 377,300