About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

alt Inc.(260A) Historical

260A
TSE Growth
alt Inc.
562
JPY
+7
(+1.26%)
Dec 23, 3:30 pm JST
3.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
558.1
Dec 23, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
823 JPY
52 Week Low Nov 18, 2024
486 JPY
Yearly High Dec 2, 2024
823 JPY
Yearly Low Nov 18, 2024
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 560 585 553 562 +7 +1.26% 1,133,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 587 590 554 555 -33 -5.61% 1,471,000
Dec 19, 2024 575 614 572 588 +3 +0.51% 1,726,200
Dec 18, 2024 605 626 584 585 0 0.00% 2,725,200
Dec 17, 2024 600 603 579 585 -15 -2.50% 1,251,700
Dec 16, 2024 622 643 600 600 -23 -3.69% 1,177,600
Dec 13, 2024 640 653 618 623 -18 -2.81% 1,257,500
Dec 12, 2024 660 667 633 641 -15 -2.29% 1,327,300
Dec 11, 2024 686 686 654 656 -31 -4.51% 2,053,000
Dec 10, 2024 695 701 675 687 -2 -0.29% 1,184,800
Dec 9, 2024 700 709 687 689 -17 -2.41% 1,414,400
Dec 6, 2024 708 722 694 706 -15 -2.08% 2,556,600
Dec 5, 2024 754 791 720 721 -43 -5.63% 4,575,100
Dec 4, 2024 753 800 743 764 +25 +3.38% 6,802,700
Dec 3, 2024 779 789 734 739 -44 -5.62% 4,001,100
Dec 2, 2024 804 823 758 783 -10 -1.26% 6,717,300
Nov 29, 2024 779 815 751 793 +2 +0.25% 11,205,800
Nov 28, 2024 685 791 668 791 +100 +14.47% 5,659,500
Nov 27, 2024 713 726 667 691 -27 -3.76% 3,904,100
Nov 26, 2024 749 789 709 718 -28 -3.75% 7,491,000
Nov 25, 2024 789 804 738 746 -13 -1.71% 12,003,000