Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 560 | 585 | 553 | 562 | +7 | +1.26% | 1,133,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 587 | 590 | 554 | 555 | -33 | -5.61% | 1,471,000 |
Dec 19, 2024 | 575 | 614 | 572 | 588 | +3 | +0.51% | 1,726,200 |
Dec 18, 2024 | 605 | 626 | 584 | 585 | 0 | 0.00% | 2,725,200 |
Dec 17, 2024 | 600 | 603 | 579 | 585 | -15 | -2.50% | 1,251,700 |
Dec 16, 2024 | 622 | 643 | 600 | 600 | -23 | -3.69% | 1,177,600 |
Dec 13, 2024 | 640 | 653 | 618 | 623 | -18 | -2.81% | 1,257,500 |
Dec 12, 2024 | 660 | 667 | 633 | 641 | -15 | -2.29% | 1,327,300 |
Dec 11, 2024 | 686 | 686 | 654 | 656 | -31 | -4.51% | 2,053,000 |
Dec 10, 2024 | 695 | 701 | 675 | 687 | -2 | -0.29% | 1,184,800 |
Dec 9, 2024 | 700 | 709 | 687 | 689 | -17 | -2.41% | 1,414,400 |
Dec 6, 2024 | 708 | 722 | 694 | 706 | -15 | -2.08% | 2,556,600 |
Dec 5, 2024 | 754 | 791 | 720 | 721 | -43 | -5.63% | 4,575,100 |
Dec 4, 2024 | 753 | 800 | 743 | 764 | +25 | +3.38% | 6,802,700 |
Dec 3, 2024 | 779 | 789 | 734 | 739 | -44 | -5.62% | 4,001,100 |
Dec 2, 2024 | 804 | 823 | 758 | 783 | -10 | -1.26% | 6,717,300 |
Nov 29, 2024 | 779 | 815 | 751 | 793 | +2 | +0.25% | 11,205,800 |
Nov 28, 2024 | 685 | 791 | 668 | 791 | +100 | +14.47% | 5,659,500 |
Nov 27, 2024 | 713 | 726 | 667 | 691 | -27 | -3.76% | 3,904,100 |
Nov 26, 2024 | 749 | 789 | 709 | 718 | -28 | -3.75% | 7,491,000 |
Nov 25, 2024 | 789 | 804 | 738 | 746 | -13 | -1.71% | 12,003,000 |