Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 113 | 152 | 100 | 102 | -155 | -60.31% | 195,171,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 523 | 523 | 257 | 257 | -256 | -49.90% | 21,801,100 |
Mar, 2025 | 595 | 618 | 504 | 513 | -65 | -11.25% | 18,783,400 |
Feb, 2025 | 559 | 731 | 526 | 578 | +9 | +1.58% | 30,258,400 |
Jan, 2025 | 618 | 652 | 513 | 569 | -32 | -5.32% | 28,378,400 |
Dec, 2024 | 804 | 823 | 553 | 601 | -192 | -24.21% | 53,409,500 |
Nov, 2024 | 613 | 815 | 486 | 793 | +170 | +27.29% | 83,657,800 |
Oct, 2024 | 570 | 765 | 519 | 623 | ー | ー% | 114,575,100 |