Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,351 | 2,430 | 2,284 | 2,284 | -66 | -2.81% | 31,359 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,373 | 2,399 | 2,322 | 2,350 | +27 | +1.16% | 1,239 |
| Nov 21, 2025 | 2,340 | 2,374 | 2,300 | 2,323 | +1 | +0.04% | 11,816 |
| Nov 14, 2025 | 2,320 | 2,364 | 2,291 | 2,322 | +36 | +1.57% | 85,194 |
| Nov 7, 2025 | 2,315 | 2,315 | 2,260 | 2,286 | +7 | +0.31% | 2,843 |
| Oct 31, 2025 | 2,265 | 2,328 | 2,170 | 2,279 | +23 | +1.02% | 4,019 |
| Oct 24, 2025 | 2,215 | 2,300 | 2,215 | 2,256 | +37 | +1.67% | 39,423 |
| Oct 17, 2025 | 2,209 | 2,244 | 2,182 | 2,219 | +16 | +0.73% | 2,435 |
| Oct 10, 2025 | 2,248 | 2,248 | 2,201 | 2,203 | +10 | +0.46% | 4,003 |
| Oct 3, 2025 | 2,242 | 2,242 | 2,183 | 2,193 | -37 | -1.66% | 2,161 |
| Sep 26, 2025 | 2,207 | 2,242 | 2,206 | 2,230 | +27 | +1.23% | 1,823 |
| Sep 19, 2025 | 2,235 | 2,242 | 2,203 | 2,203 | -16 | -0.72% | 2,925 |
| Sep 12, 2025 | 2,174 | 2,220 | 2,174 | 2,219 | +46 | +2.12% | 1,475 |
| Sep 5, 2025 | 2,204 | 2,261 | 2,165 | 2,173 | -32 | -1.45% | 7,073 |
| Aug 29, 2025 | 2,188 | 2,220 | 2,181 | 2,205 | +16 | +0.73% | 1,881 |
| Aug 22, 2025 | 2,220 | 2,220 | 2,166 | 2,189 | +19 | +0.88% | 6,125 |
| Aug 15, 2025 | 2,249 | 2,249 | 2,151 | 2,170 | +16 | +0.74% | 945 |
| Aug 8, 2025 | 2,135 | 2,180 | 2,126 | 2,154 | +28 | +1.32% | 1,304 |
| Aug 1, 2025 | 2,092 | 2,130 | 2,082 | 2,126 | +41 | +1.97% | 1,154 |
| Jul 25, 2025 | 2,074 | 2,094 | 2,059 | 2,085 | +20 | +0.97% | 2,800 |
| Jul 18, 2025 | 2,062 | 2,074 | 2,044 | 2,065 | -5 | -0.24% | 3,627 |