kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,168
JPY
-9
(-0.41%)
May 1, 3:17 pm JST
13.78
USD
May 1, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low May 22, 2025
1,969 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Mar 31, 2026
2,149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,210 2,210 2,168 2,168 -36 -1.63% 427

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,210 2,210 2,168 2,168 -36 -1.63% 407
Apr 24, 2026 2,283 2,283 2,190 2,204 -29 -1.30% 915
Apr 17, 2026 2,219 2,285 2,162 2,233 +29 +1.32% 882
Apr 10, 2026 2,231 2,276 2,178 2,204 +17 +0.78% 815
Apr 3, 2026 2,200 2,250 2,149 2,187 -21 -0.95% 693
Mar 27, 2026 2,302 2,302 2,155 2,208 -50 -2.21% 6,314
Mar 19, 2026 2,220 2,299 2,220 2,258 +3 +0.13% 4,335
Mar 13, 2026 2,345 2,345 2,230 2,255 -14 -0.62% 34,811
Mar 6, 2026 2,336 2,369 2,224 2,269 -41 -1.77% 15,621
Feb 27, 2026 2,322 2,337 2,292 2,310 +18 +0.79% 1,490
Feb 20, 2026 2,268 2,337 2,266 2,292 +24 +1.06% 1,537
Feb 13, 2026 2,325 2,348 2,267 2,268 -17 -0.74% 7,169
Feb 6, 2026 2,350 2,383 2,261 2,285 +19 +0.84% 1,885
Jan 30, 2026 2,275 2,346 2,245 2,266 -12 -0.53% 1,215
Jan 23, 2026 2,380 2,380 2,273 2,278 -72 -3.06% 2,677
Jan 16, 2026 2,442 2,442 2,302 2,350 -68 -2.81% 7,415
Jan 9, 2026 2,394 2,499 2,310 2,418 +72 +3.07% 2,271
Dec 30, 2025 2,360 2,360 2,340 2,346 +6 +0.26% 71
Dec 26, 2025 2,340 2,360 2,312 2,340 +12 +0.52% 1,531
Dec 19, 2025 2,309 2,335 2,301 2,328 +29 +1.26% 853