kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,284
JPY
-9
(-0.39%)
Dec 5, 1:36 pm JST
14.73
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
2,430 JPY
52 Week Low Jan 23, 2025
1,839 JPY
Yearly High Dec 2, 2025
2,430 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,351 2,430 2,284 2,284 -66 -2.81% 31,359

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,373 2,399 2,322 2,350 +27 +1.16% 1,239
Nov 21, 2025 2,340 2,374 2,300 2,323 +1 +0.04% 11,816
Nov 14, 2025 2,320 2,364 2,291 2,322 +36 +1.57% 85,194
Nov 7, 2025 2,315 2,315 2,260 2,286 +7 +0.31% 2,843
Oct 31, 2025 2,265 2,328 2,170 2,279 +23 +1.02% 4,019
Oct 24, 2025 2,215 2,300 2,215 2,256 +37 +1.67% 39,423
Oct 17, 2025 2,209 2,244 2,182 2,219 +16 +0.73% 2,435
Oct 10, 2025 2,248 2,248 2,201 2,203 +10 +0.46% 4,003
Oct 3, 2025 2,242 2,242 2,183 2,193 -37 -1.66% 2,161
Sep 26, 2025 2,207 2,242 2,206 2,230 +27 +1.23% 1,823
Sep 19, 2025 2,235 2,242 2,203 2,203 -16 -0.72% 2,925
Sep 12, 2025 2,174 2,220 2,174 2,219 +46 +2.12% 1,475
Sep 5, 2025 2,204 2,261 2,165 2,173 -32 -1.45% 7,073
Aug 29, 2025 2,188 2,220 2,181 2,205 +16 +0.73% 1,881
Aug 22, 2025 2,220 2,220 2,166 2,189 +19 +0.88% 6,125
Aug 15, 2025 2,249 2,249 2,151 2,170 +16 +0.74% 945
Aug 8, 2025 2,135 2,180 2,126 2,154 +28 +1.32% 1,304
Aug 1, 2025 2,092 2,130 2,082 2,126 +41 +1.97% 1,154
Jul 25, 2025 2,074 2,094 2,059 2,085 +20 +0.97% 2,800
Jul 18, 2025 2,062 2,074 2,044 2,065 -5 -0.24% 3,627