Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,210 | 2,210 | 2,168 | 2,168 | -36 | -1.63% | 427 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,210 | 2,210 | 2,168 | 2,168 | -36 | -1.63% | 407 |
| Apr 24, 2026 | 2,283 | 2,283 | 2,190 | 2,204 | -29 | -1.30% | 915 |
| Apr 17, 2026 | 2,219 | 2,285 | 2,162 | 2,233 | +29 | +1.32% | 882 |
| Apr 10, 2026 | 2,231 | 2,276 | 2,178 | 2,204 | +17 | +0.78% | 815 |
| Apr 3, 2026 | 2,200 | 2,250 | 2,149 | 2,187 | -21 | -0.95% | 693 |
| Mar 27, 2026 | 2,302 | 2,302 | 2,155 | 2,208 | -50 | -2.21% | 6,314 |
| Mar 19, 2026 | 2,220 | 2,299 | 2,220 | 2,258 | +3 | +0.13% | 4,335 |
| Mar 13, 2026 | 2,345 | 2,345 | 2,230 | 2,255 | -14 | -0.62% | 34,811 |
| Mar 6, 2026 | 2,336 | 2,369 | 2,224 | 2,269 | -41 | -1.77% | 15,621 |
| Feb 27, 2026 | 2,322 | 2,337 | 2,292 | 2,310 | +18 | +0.79% | 1,490 |
| Feb 20, 2026 | 2,268 | 2,337 | 2,266 | 2,292 | +24 | +1.06% | 1,537 |
| Feb 13, 2026 | 2,325 | 2,348 | 2,267 | 2,268 | -17 | -0.74% | 7,169 |
| Feb 6, 2026 | 2,350 | 2,383 | 2,261 | 2,285 | +19 | +0.84% | 1,885 |
| Jan 30, 2026 | 2,275 | 2,346 | 2,245 | 2,266 | -12 | -0.53% | 1,215 |
| Jan 23, 2026 | 2,380 | 2,380 | 2,273 | 2,278 | -72 | -3.06% | 2,677 |
| Jan 16, 2026 | 2,442 | 2,442 | 2,302 | 2,350 | -68 | -2.81% | 7,415 |
| Jan 9, 2026 | 2,394 | 2,499 | 2,310 | 2,418 | +72 | +3.07% | 2,271 |
| Dec 30, 2025 | 2,360 | 2,360 | 2,340 | 2,346 | +6 | +0.26% | 71 |
| Dec 26, 2025 | 2,340 | 2,360 | 2,312 | 2,340 | +12 | +0.52% | 1,531 |
| Dec 19, 2025 | 2,309 | 2,335 | 2,301 | 2,328 | +29 | +1.26% | 853 |