Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,275 | 2,346 | 2,245 | 2,252 | -26 | -1.14% | 1,451 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,380 | 2,380 | 2,273 | 2,278 | -72 | -3.06% | 2,677 |
| Jan 16, 2026 | 2,442 | 2,442 | 2,302 | 2,350 | -68 | -2.81% | 7,415 |
| Jan 9, 2026 | 2,394 | 2,499 | 2,310 | 2,418 | +72 | +3.07% | 2,271 |
| Dec 30, 2025 | 2,360 | 2,360 | 2,340 | 2,346 | +6 | +0.26% | 71 |
| Dec 26, 2025 | 2,340 | 2,360 | 2,312 | 2,340 | +12 | +0.52% | 1,531 |
| Dec 19, 2025 | 2,309 | 2,335 | 2,301 | 2,328 | +29 | +1.26% | 853 |
| Dec 12, 2025 | 2,252 | 2,300 | 2,250 | 2,299 | +15 | +0.66% | 2,498 |
| Dec 5, 2025 | 2,351 | 2,430 | 2,284 | 2,284 | -66 | -2.81% | 31,359 |
| Nov 28, 2025 | 2,373 | 2,399 | 2,322 | 2,350 | +27 | +1.16% | 1,239 |
| Nov 21, 2025 | 2,340 | 2,374 | 2,300 | 2,323 | +1 | +0.04% | 11,816 |
| Nov 14, 2025 | 2,320 | 2,364 | 2,291 | 2,322 | +36 | +1.57% | 85,194 |
| Nov 7, 2025 | 2,315 | 2,315 | 2,260 | 2,286 | +7 | +0.31% | 2,843 |
| Oct 31, 2025 | 2,265 | 2,328 | 2,170 | 2,279 | +23 | +1.02% | 4,019 |
| Oct 24, 2025 | 2,215 | 2,300 | 2,215 | 2,256 | +37 | +1.67% | 39,423 |
| Oct 17, 2025 | 2,209 | 2,244 | 2,182 | 2,219 | +16 | +0.73% | 2,435 |
| Oct 10, 2025 | 2,248 | 2,248 | 2,201 | 2,203 | +10 | +0.46% | 4,003 |
| Oct 3, 2025 | 2,242 | 2,242 | 2,183 | 2,193 | -37 | -1.66% | 2,161 |
| Sep 26, 2025 | 2,207 | 2,242 | 2,206 | 2,230 | +27 | +1.23% | 1,823 |
| Sep 19, 2025 | 2,235 | 2,242 | 2,203 | 2,203 | -16 | -0.72% | 2,925 |
| Sep 12, 2025 | 2,174 | 2,220 | 2,174 | 2,219 | +46 | +2.12% | 1,475 |