Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,898 | 1,898 | 1,857 | 1,861 | +1 | +0.05% | 6,288 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,908 | 1,908 | 1,842 | 1,860 | -8 | -0.43% | 8,839 |
Dec 13, 2024 | 1,908 | 1,915 | 1,857 | 1,868 | -9 | -0.48% | 4,205 |
Dec 6, 2024 | 1,939 | 1,963 | 1,877 | 1,877 | -33 | -1.73% | 35,409 |
Nov 29, 2024 | 1,956 | 1,964 | 1,905 | 1,910 | -6 | -0.31% | 6,567 |
Nov 22, 2024 | 1,900 | 1,955 | 1,892 | 1,916 | +16 | +0.84% | 53,995 |
Nov 15, 2024 | 1,953 | 1,953 | 1,890 | 1,900 | -13 | -0.68% | 380 |
Nov 8, 2024 | 1,955 | 1,955 | 1,910 | 1,913 | -20 | -1.03% | 1,086 |
Nov 1, 2024 | 1,905 | 1,965 | 1,905 | 1,933 | +14 | +0.73% | 37,116 |
Oct 25, 2024 | 1,969 | 1,969 | 1,910 | 1,919 | -13 | -0.67% | 5,350 |
Oct 18, 2024 | 1,948 | 1,970 | 1,925 | 1,932 | -13 | -0.67% | 3,361 |
Oct 11, 2024 | 1,975 | 1,990 | 1,937 | 1,945 | -25 | -1.27% | 1,530 |
Oct 4, 2024 | 2,052 | 2,052 | 1,957 | 1,970 | -32 | -1.60% | 2,057 |
Sep 27, 2024 | 2,003 | 2,114 | 1,983 | 2,002 | ー | ー% | 3,412 |