About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
1,861
JPY
+1
(+0.05%)
Dec 23, 1:53 pm JST
11.88
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 25, 2024
2,114 JPY
52 Week Low Dec 19, 2024
1,842 JPY
Yearly High Sep 25, 2024
2,114 JPY
Yearly Low Dec 19, 2024
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,898 1,898 1,857 1,861 +1 +0.05% 6,288

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,908 1,908 1,842 1,860 -8 -0.43% 8,839
Dec 13, 2024 1,908 1,915 1,857 1,868 -9 -0.48% 4,205
Dec 6, 2024 1,939 1,963 1,877 1,877 -33 -1.73% 35,409
Nov 29, 2024 1,956 1,964 1,905 1,910 -6 -0.31% 6,567
Nov 22, 2024 1,900 1,955 1,892 1,916 +16 +0.84% 53,995
Nov 15, 2024 1,953 1,953 1,890 1,900 -13 -0.68% 380
Nov 8, 2024 1,955 1,955 1,910 1,913 -20 -1.03% 1,086
Nov 1, 2024 1,905 1,965 1,905 1,933 +14 +0.73% 37,116
Oct 25, 2024 1,969 1,969 1,910 1,919 -13 -0.67% 5,350
Oct 18, 2024 1,948 1,970 1,925 1,932 -13 -0.67% 3,361
Oct 11, 2024 1,975 1,990 1,937 1,945 -25 -1.27% 1,530
Oct 4, 2024 2,052 2,052 1,957 1,970 -32 -1.60% 2,057
Sep 27, 2024 2,003 2,114 1,983 2,002 ー% 3,412