kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,252
JPY
+6
(+0.27%)
Jan 29, 12:33 pm JST
14.71
USD
Jan 28, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,275 2,346 2,245 2,252 -26 -1.14% 1,451

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,380 2,380 2,273 2,278 -72 -3.06% 2,677
Jan 16, 2026 2,442 2,442 2,302 2,350 -68 -2.81% 7,415
Jan 9, 2026 2,394 2,499 2,310 2,418 +72 +3.07% 2,271
Dec 30, 2025 2,360 2,360 2,340 2,346 +6 +0.26% 71
Dec 26, 2025 2,340 2,360 2,312 2,340 +12 +0.52% 1,531
Dec 19, 2025 2,309 2,335 2,301 2,328 +29 +1.26% 853
Dec 12, 2025 2,252 2,300 2,250 2,299 +15 +0.66% 2,498
Dec 5, 2025 2,351 2,430 2,284 2,284 -66 -2.81% 31,359
Nov 28, 2025 2,373 2,399 2,322 2,350 +27 +1.16% 1,239
Nov 21, 2025 2,340 2,374 2,300 2,323 +1 +0.04% 11,816
Nov 14, 2025 2,320 2,364 2,291 2,322 +36 +1.57% 85,194
Nov 7, 2025 2,315 2,315 2,260 2,286 +7 +0.31% 2,843
Oct 31, 2025 2,265 2,328 2,170 2,279 +23 +1.02% 4,019
Oct 24, 2025 2,215 2,300 2,215 2,256 +37 +1.67% 39,423
Oct 17, 2025 2,209 2,244 2,182 2,219 +16 +0.73% 2,435
Oct 10, 2025 2,248 2,248 2,201 2,203 +10 +0.46% 4,003
Oct 3, 2025 2,242 2,242 2,183 2,193 -37 -1.66% 2,161
Sep 26, 2025 2,207 2,242 2,206 2,230 +27 +1.23% 1,823
Sep 19, 2025 2,235 2,242 2,203 2,203 -16 -0.72% 2,925
Sep 12, 2025 2,174 2,220 2,174 2,219 +46 +2.12% 1,475