kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,252
JPY
+6
(+0.27%)
Jan 29, 12:33 pm JST
14.71
USD
Jan 28, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,275 2,346 2,245 2,252 -26 -1.14% 1,451

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,278 -3.06% 2,323 2,677 0 458
Jan 16, 2026 2,350 -2.81% 2,358 7,415 0 505
Jan 9, 2026 2,418 +3.07% 2,372 2,271 0 1,112
Dec 30, 2025 2,346 +0.26% 2,338 71
Dec 26, 2025 2,340 +0.52% 2,342 1,531 0 504
Dec 19, 2025 2,328 +1.26% 2,305 853 0 404
Dec 12, 2025 2,299 +0.66% 2,271 2,498 0 404
Dec 5, 2025 2,284 -2.81% 2,335 31,359 0 507
Nov 28, 2025 2,350 +1.16% 2,351 1,239 0 506
Nov 21, 2025 2,323 +0.04% 2,326 11,816 0 556
Nov 14, 2025 2,322 +1.57% 2,307 85,194 0 554
Nov 7, 2025 2,286 +0.31% 2,290 2,843 0 402
Oct 31, 2025 2,279 +1.02% 2,264 4,019 0 471
Oct 24, 2025 2,256 +1.67% 2,245 39,423 0 473
Oct 17, 2025 2,219 +0.73% 2,206 2,435 0 1,485
Oct 10, 2025 2,203 +0.46% 2,227 4,003 0 1,498
Oct 3, 2025 2,193 -1.66% 2,204 2,161 0 1,568
Sep 26, 2025 2,230 +1.23% 2,218 1,823 0 1,912
Sep 19, 2025 2,203 -0.72% 2,224 2,925 0 1,914
Sep 12, 2025 2,219 +2.12% 2,206 1,475 0 2,987