Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,351 | 2,430 | 2,284 | 2,284 | -66 | -2.81% | 31,359 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,350 | +1.16% | 2,351 | 1,239 | 0 | 506 | ー |
| Nov 21, 2025 | 2,323 | +0.04% | 2,326 | 11,816 | 0 | 556 | ー |
| Nov 14, 2025 | 2,322 | +1.57% | 2,307 | 85,194 | 0 | 554 | ー |
| Nov 7, 2025 | 2,286 | +0.31% | 2,290 | 2,843 | 0 | 402 | ー |
| Oct 31, 2025 | 2,279 | +1.02% | 2,264 | 4,019 | 0 | 471 | ー |
| Oct 24, 2025 | 2,256 | +1.67% | 2,245 | 39,423 | 0 | 473 | ー |
| Oct 17, 2025 | 2,219 | +0.73% | 2,206 | 2,435 | 0 | 1,485 | ー |
| Oct 10, 2025 | 2,203 | +0.46% | 2,227 | 4,003 | 0 | 1,498 | ー |
| Oct 3, 2025 | 2,193 | -1.66% | 2,204 | 2,161 | 0 | 1,568 | ー |
| Sep 26, 2025 | 2,230 | +1.23% | 2,218 | 1,823 | 0 | 1,912 | ー |
| Sep 19, 2025 | 2,203 | -0.72% | 2,224 | 2,925 | 0 | 1,914 | ー |
| Sep 12, 2025 | 2,219 | +2.12% | 2,206 | 1,475 | 0 | 2,987 | ー |
| Sep 5, 2025 | 2,173 | -1.45% | 2,217 | 7,073 | 0 | 3,949 | ー |
| Aug 29, 2025 | 2,205 | +0.73% | 2,202 | 1,881 | 0 | 1,480 | ー |
| Aug 22, 2025 | 2,189 | +0.88% | 2,191 | 6,125 | 0 | 1,507 | ー |
| Aug 15, 2025 | 2,170 | +0.74% | 2,169 | 945 | 0 | 507 | ー |
| Aug 8, 2025 | 2,154 | +1.32% | 2,157 | 1,304 | 0 | 1,090 | ー |
| Aug 1, 2025 | 2,126 | +1.97% | 2,111 | 1,154 | 0 | 1,230 | ー |
| Jul 25, 2025 | 2,085 | +0.97% | 2,074 | 2,800 | 0 | 1,080 | ー |
| Jul 18, 2025 | 2,065 | -0.24% | 2,063 | 3,627 | 0 | 1,080 | ー |