Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,898 | 1,898 | 1,857 | 1,861 | +1 | +0.05% | 3,144 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | -0.43% | 1,858 | 8,839 | ー | ー | ー |
Dec 13, 2024 | 1,868 | -0.48% | 1,869 | 4,205 | 0 | 230 | ー |
Dec 6, 2024 | 1,877 | -1.73% | 1,895 | 35,409 | 0 | 230 | ー |
Nov 29, 2024 | 1,910 | -0.31% | 1,912 | 6,567 | 0 | 230 | ー |
Nov 22, 2024 | 1,916 | +0.84% | 1,917 | 53,995 | 0 | 236 | ー |
Nov 15, 2024 | 1,900 | -0.68% | 1,913 | 380 | 0 | 233 | ー |
Nov 8, 2024 | 1,913 | -1.03% | 1,915 | 1,086 | 0 | 203 | ー |
Nov 1, 2024 | 1,933 | +0.73% | 1,925 | 37,116 | 0 | 205 | ー |
Oct 25, 2024 | 1,919 | -0.67% | 1,928 | 5,350 | 0 | 205 | ー |
Oct 18, 2024 | 1,932 | -0.67% | 1,931 | 3,361 | 0 | 200 | ー |
Oct 11, 2024 | 1,945 | -1.27% | 1,950 | 1,530 | 0 | 0 | ー |
Oct 4, 2024 | 1,970 | -1.60% | 1,975 | 2,057 | 0 | 0 | ー |
Sep 27, 2024 | 2,002 | ー% | 1,996 | 3,412 | 0 | 92 | ー |