kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,168
JPY
-9
(-0.41%)
May 1, 3:17 pm JST
13.78
USD
May 1, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low May 22, 2025
1,969 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Mar 31, 2026
2,149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,210 2,210 2,168 2,168 -36 -1.63% 427

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,168 -1.63% 2,191 407
Apr 24, 2026 2,204 -1.30% 2,219 915 0 402
Apr 17, 2026 2,233 +1.32% 2,225 882 0 403
Apr 10, 2026 2,204 +0.78% 2,211 815 0 404
Apr 3, 2026 2,187 -0.95% 2,167 693 0 423
Mar 27, 2026 2,208 -2.21% 2,234 6,314 0 423
Mar 19, 2026 2,258 +0.13% 2,269 4,335 0 473
Mar 13, 2026 2,255 -0.62% 2,258 34,811 0 473
Mar 6, 2026 2,269 -1.77% 2,257 15,621 0 473
Feb 27, 2026 2,310 +0.79% 2,315 1,490 0 469
Feb 20, 2026 2,292 +1.06% 2,276 1,537 0 478
Feb 13, 2026 2,268 -0.74% 2,284 7,169 0 481
Feb 6, 2026 2,285 +0.84% 2,287 1,885 0 480
Jan 30, 2026 2,266 -0.53% 2,279 1,215 0 568
Jan 23, 2026 2,278 -3.06% 2,323 2,677 0 458
Jan 16, 2026 2,350 -2.81% 2,358 7,415 0 505
Jan 9, 2026 2,418 +3.07% 2,372 2,271 0 1,112
Dec 30, 2025 2,346 +0.26% 2,338 71
Dec 26, 2025 2,340 +0.52% 2,342 1,531 0 504
Dec 19, 2025 2,328 +1.26% 2,305 853 0 404