Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,210 | 2,210 | 2,168 | 2,168 | -36 | -1.63% | 427 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,168 | -1.63% | 2,191 | 407 | ー | ー | ー |
| Apr 24, 2026 | 2,204 | -1.30% | 2,219 | 915 | 0 | 402 | ー |
| Apr 17, 2026 | 2,233 | +1.32% | 2,225 | 882 | 0 | 403 | ー |
| Apr 10, 2026 | 2,204 | +0.78% | 2,211 | 815 | 0 | 404 | ー |
| Apr 3, 2026 | 2,187 | -0.95% | 2,167 | 693 | 0 | 423 | ー |
| Mar 27, 2026 | 2,208 | -2.21% | 2,234 | 6,314 | 0 | 423 | ー |
| Mar 19, 2026 | 2,258 | +0.13% | 2,269 | 4,335 | 0 | 473 | ー |
| Mar 13, 2026 | 2,255 | -0.62% | 2,258 | 34,811 | 0 | 473 | ー |
| Mar 6, 2026 | 2,269 | -1.77% | 2,257 | 15,621 | 0 | 473 | ー |
| Feb 27, 2026 | 2,310 | +0.79% | 2,315 | 1,490 | 0 | 469 | ー |
| Feb 20, 2026 | 2,292 | +1.06% | 2,276 | 1,537 | 0 | 478 | ー |
| Feb 13, 2026 | 2,268 | -0.74% | 2,284 | 7,169 | 0 | 481 | ー |
| Feb 6, 2026 | 2,285 | +0.84% | 2,287 | 1,885 | 0 | 480 | ー |
| Jan 30, 2026 | 2,266 | -0.53% | 2,279 | 1,215 | 0 | 568 | ー |
| Jan 23, 2026 | 2,278 | -3.06% | 2,323 | 2,677 | 0 | 458 | ー |
| Jan 16, 2026 | 2,350 | -2.81% | 2,358 | 7,415 | 0 | 505 | ー |
| Jan 9, 2026 | 2,418 | +3.07% | 2,372 | 2,271 | 0 | 1,112 | ー |
| Dec 30, 2025 | 2,346 | +0.26% | 2,338 | 71 | ー | ー | ー |
| Dec 26, 2025 | 2,340 | +0.52% | 2,342 | 1,531 | 0 | 504 | ー |
| Dec 19, 2025 | 2,328 | +1.26% | 2,305 | 853 | 0 | 404 | ー |