Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,275 | 2,346 | 2,245 | 2,252 | -26 | -1.14% | 1,451 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,278 | -3.06% | 2,323 | 2,677 | 0 | 458 | ー |
| Jan 16, 2026 | 2,350 | -2.81% | 2,358 | 7,415 | 0 | 505 | ー |
| Jan 9, 2026 | 2,418 | +3.07% | 2,372 | 2,271 | 0 | 1,112 | ー |
| Dec 30, 2025 | 2,346 | +0.26% | 2,338 | 71 | ー | ー | ー |
| Dec 26, 2025 | 2,340 | +0.52% | 2,342 | 1,531 | 0 | 504 | ー |
| Dec 19, 2025 | 2,328 | +1.26% | 2,305 | 853 | 0 | 404 | ー |
| Dec 12, 2025 | 2,299 | +0.66% | 2,271 | 2,498 | 0 | 404 | ー |
| Dec 5, 2025 | 2,284 | -2.81% | 2,335 | 31,359 | 0 | 507 | ー |
| Nov 28, 2025 | 2,350 | +1.16% | 2,351 | 1,239 | 0 | 506 | ー |
| Nov 21, 2025 | 2,323 | +0.04% | 2,326 | 11,816 | 0 | 556 | ー |
| Nov 14, 2025 | 2,322 | +1.57% | 2,307 | 85,194 | 0 | 554 | ー |
| Nov 7, 2025 | 2,286 | +0.31% | 2,290 | 2,843 | 0 | 402 | ー |
| Oct 31, 2025 | 2,279 | +1.02% | 2,264 | 4,019 | 0 | 471 | ー |
| Oct 24, 2025 | 2,256 | +1.67% | 2,245 | 39,423 | 0 | 473 | ー |
| Oct 17, 2025 | 2,219 | +0.73% | 2,206 | 2,435 | 0 | 1,485 | ー |
| Oct 10, 2025 | 2,203 | +0.46% | 2,227 | 4,003 | 0 | 1,498 | ー |
| Oct 3, 2025 | 2,193 | -1.66% | 2,204 | 2,161 | 0 | 1,568 | ー |
| Sep 26, 2025 | 2,230 | +1.23% | 2,218 | 1,823 | 0 | 1,912 | ー |
| Sep 19, 2025 | 2,203 | -0.72% | 2,224 | 2,925 | 0 | 1,914 | ー |
| Sep 12, 2025 | 2,219 | +2.12% | 2,206 | 1,475 | 0 | 2,987 | ー |