Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,999 | 2,053 | 1,980 | 1,986 | +8 | +0.40% | 574 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,978 | -1.54% | 1,998 | 1,599 | ー | ー | ー |
May 2, 2025 | 2,009 | +3.29% | 1,989 | 920 | 0 | 1,050 | ー |
Apr 25, 2025 | 1,945 | -0.82% | 1,978 | 2,537 | 0 | 1,050 | ー |
Apr 18, 2025 | 1,961 | +0.26% | 1,957 | 1,329 | 0 | 1,050 | ー |
Apr 11, 2025 | 1,956 | +2.09% | 1,913 | 3,587 | 0 | 1,051 | ー |
Apr 4, 2025 | 1,916 | -2.10% | 1,929 | 2,143 | 0 | 1,050 | ー |
Mar 28, 2025 | 1,957 | +0.88% | 1,952 | 4,728 | 0 | 1,050 | ー |
Mar 21, 2025 | 1,940 | +1.62% | 1,929 | 1,247 | 0 | 1,050 | ー |
Mar 14, 2025 | 1,909 | -1.39% | 1,901 | 749 | 0 | 400 | ー |
Mar 7, 2025 | 1,936 | +0.26% | 1,912 | 2,451 | 0 | 400 | ー |
Feb 28, 2025 | 1,931 | +1.63% | 1,916 | 1,658 | 0 | 405 | ー |
Feb 21, 2025 | 1,900 | +0.16% | 1,901 | 6,684 | 0 | 400 | ー |
Feb 14, 2025 | 1,897 | +0.16% | 1,889 | 859 | 0 | 200 | ー |
Feb 7, 2025 | 1,894 | -2.07% | 1,925 | 26,528 | 0 | 200 | ー |
Jan 31, 2025 | 1,934 | +0.21% | 1,932 | 23,075 | 0 | 200 | ー |
Jan 24, 2025 | 1,930 | +3.88% | 1,849 | 2,416 | 0 | 500 | ー |
Jan 17, 2025 | 1,858 | -0.21% | 1,857 | 42,095 | 0 | 500 | ー |
Jan 10, 2025 | 1,862 | -2.05% | 1,905 | 6,918 | 0 | 500 | ー |
Dec 30, 2024 | 1,901 | +0.05% | 1,909 | 718 | ー | ー | ー |
Dec 27, 2024 | 1,900 | +2.15% | 1,875 | 8,755 | 0 | 500 | ー |