kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,284
JPY
-9
(-0.39%)
Dec 5, 1:36 pm JST
14.73
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
2,430 JPY
52 Week Low Jan 23, 2025
1,839 JPY
Yearly High Dec 2, 2025
2,430 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,351 2,430 2,284 2,284 -66 -2.81% 31,359

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,350 +1.16% 2,351 1,239 0 506
Nov 21, 2025 2,323 +0.04% 2,326 11,816 0 556
Nov 14, 2025 2,322 +1.57% 2,307 85,194 0 554
Nov 7, 2025 2,286 +0.31% 2,290 2,843 0 402
Oct 31, 2025 2,279 +1.02% 2,264 4,019 0 471
Oct 24, 2025 2,256 +1.67% 2,245 39,423 0 473
Oct 17, 2025 2,219 +0.73% 2,206 2,435 0 1,485
Oct 10, 2025 2,203 +0.46% 2,227 4,003 0 1,498
Oct 3, 2025 2,193 -1.66% 2,204 2,161 0 1,568
Sep 26, 2025 2,230 +1.23% 2,218 1,823 0 1,912
Sep 19, 2025 2,203 -0.72% 2,224 2,925 0 1,914
Sep 12, 2025 2,219 +2.12% 2,206 1,475 0 2,987
Sep 5, 2025 2,173 -1.45% 2,217 7,073 0 3,949
Aug 29, 2025 2,205 +0.73% 2,202 1,881 0 1,480
Aug 22, 2025 2,189 +0.88% 2,191 6,125 0 1,507
Aug 15, 2025 2,170 +0.74% 2,169 945 0 507
Aug 8, 2025 2,154 +1.32% 2,157 1,304 0 1,090
Aug 1, 2025 2,126 +1.97% 2,111 1,154 0 1,230
Jul 25, 2025 2,085 +0.97% 2,074 2,800 0 1,080
Jul 18, 2025 2,065 -0.24% 2,063 3,627 0 1,080