kabutan

SMT ETF Selected J-REIT Active(258A) Historical

258A
TSE ETF
SMT ETF Selected J-REIT Active
2,258
JPY
-26
(-1.14%)
Mar 19, 2:50 pm JST
14.13
USD
Mar 19, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 8, 2026
2,499 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 8, 2026
2,499 JPY
Yearly Low Jan 23, 2025
1,839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,220 2,299 2,220 2,258 +3 +0.13% 4,417

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,255 -0.62% 2,258 34,811 0 473
Mar 6, 2026 2,269 -1.77% 2,257 15,621 0 473
Feb 27, 2026 2,310 +0.79% 2,315 1,490 0 469
Feb 20, 2026 2,292 +1.06% 2,276 1,537 0 478
Feb 13, 2026 2,268 -0.74% 2,284 7,169 0 481
Feb 6, 2026 2,285 +0.84% 2,287 1,885 0 480
Jan 30, 2026 2,266 -0.53% 2,279 1,215 0 568
Jan 23, 2026 2,278 -3.06% 2,323 2,677 0 458
Jan 16, 2026 2,350 -2.81% 2,358 7,415 0 505
Jan 9, 2026 2,418 +3.07% 2,372 2,271 0 1,112
Dec 30, 2025 2,346 +0.26% 2,338 71
Dec 26, 2025 2,340 +0.52% 2,342 1,531 0 504
Dec 19, 2025 2,328 +1.26% 2,305 853 0 404
Dec 12, 2025 2,299 +0.66% 2,271 2,498 0 404
Dec 5, 2025 2,284 -2.81% 2,335 31,359 0 507
Nov 28, 2025 2,350 +1.16% 2,351 1,239 0 506
Nov 21, 2025 2,323 +0.04% 2,326 11,816 0 556
Nov 14, 2025 2,322 +1.57% 2,307 85,194 0 554
Nov 7, 2025 2,286 +0.31% 2,290 2,843 0 402
Oct 31, 2025 2,279 +1.02% 2,264 4,019 0 471